MTR Corp. Ltd. (MTRJF)

4.10 0.00 (0.00%) USD  |  OTCM  |  Aug 28, 16:00
More

MTR Total Return Price : 4.10 for Aug. 28, 2026

Total Return Price Chart

View Total Return Price for MTRJF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2004. Start Trial.
Date Value
August 28, 2026 4.10
August 27, 2026 4.046
August 26, 2026 4.135
August 25, 2026 4.135
August 24, 2026 4.135
August 21, 2026 4.135
August 20, 2026 3.731
August 19, 2026 3.731
August 18, 2026 4.096
August 17, 2026 4.096
August 14, 2026 4.096
August 13, 2026 4.046
August 12, 2026 4.046
August 11, 2026 4.046
August 10, 2026 4.046
August 07, 2026 4.046
August 06, 2026 4.046
August 05, 2026 4.046
August 04, 2026 4.046
August 03, 2026 4.046
July 31, 2026 4.046
July 30, 2026 3.798
July 29, 2026 4.293
July 28, 2026 4.293
July 27, 2026 4.293
Date Value
July 24, 2026 4.293
July 23, 2026 3.829
July 22, 2026 3.829
July 21, 2026 3.829
July 20, 2026 3.829
July 17, 2026 3.829
July 16, 2026 3.829
July 15, 2026 3.829
July 14, 2026 3.829
July 13, 2026 3.829
July 10, 2026 3.829
July 09, 2026 3.829
July 08, 2026 3.829
July 07, 2026 3.829
July 06, 2026 3.829
July 02, 2026 3.829
July 01, 2026 3.829
June 30, 2026 4.491
June 29, 2026 4.491
June 26, 2026 4.491
June 25, 2026 4.491
June 24, 2026 4.491
June 23, 2026 4.491
June 22, 2026 4.491
June 18, 2026 4.491

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
FTAI Infrastructure, Inc. 3.57
DirectBooking Technology Co., Ltd. 1.65
CSX Corp. 51.28
Norfolk Southern Corp. 348.68
Union Pacific Corp. 307.41