DirectBooking Technology Co., Ltd. (ZDAI)
1.65
-0.05
(-3.20%)
USD |
NASDAQ |
Aug 28, 16:00
1.61
-0.04
(-2.42%)
After-Hours: 20:00
DirectBooking Technology Total Return Price : 1.65 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.65 |
| August 27, 2026 | 1.705 |
| August 26, 2026 | 1.67 |
| August 25, 2026 | 1.67 |
| August 24, 2026 | 1.67 |
| August 21, 2026 | 1.69 |
| August 20, 2026 | 1.60 |
| August 19, 2026 | 1.63 |
| August 18, 2026 | 1.60 |
| August 17, 2026 | 1.69 |
| August 14, 2026 | 1.62 |
| August 13, 2026 | 1.695 |
| August 12, 2026 | 1.76 |
| August 11, 2026 | 1.81 |
| August 10, 2026 | 1.867 |
| August 07, 2026 | 1.84 |
| August 06, 2026 | 1.730 |
| August 05, 2026 | 1.73 |
| August 04, 2026 | 1.70 |
| August 03, 2026 | 1.68 |
| July 31, 2026 | 1.65 |
| July 30, 2026 | 1.64 |
| July 29, 2026 | 1.644 |
| July 28, 2026 | 1.70 |
| July 27, 2026 | 1.72 |
| Date | Value |
|---|---|
| July 24, 2026 | 1.69 |
| July 23, 2026 | 1.73 |
| July 22, 2026 | 1.78 |
| July 21, 2026 | 1.74 |
| July 20, 2026 | 1.91 |
| July 17, 2026 | 1.90 |
| July 16, 2026 | 1.90 |
| July 15, 2026 | 1.94 |
| July 14, 2026 | 1.90 |
| July 13, 2026 | 1.96 |
| July 10, 2026 | 1.95 |
| July 09, 2026 | 2.02 |
| July 08, 2026 | 1.94 |
| July 07, 2026 | 1.89 |
| July 06, 2026 | 1.94 |
| July 02, 2026 | 1.97 |
| July 01, 2026 | 1.93 |
| June 30, 2026 | 1.95 |
| June 29, 2026 | 2.11 |
| June 26, 2026 | 2.25 |
| June 25, 2026 | 2.15 |
| June 24, 2026 | 2.24 |
| June 23, 2026 | 2.29 |
| June 22, 2026 | 2.53 |
| June 18, 2026 | 2.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tianjin Port Development Holdings Ltd. | 0.085 |
| MTR Corp. Ltd. | 4.10 |
| Seino Holdings Co., Ltd. | 15.84 |
| ArcBest Corp. | 136.54 |
| Covenant Logistics Group, Inc. | 34.98 |