DirectBooking Technology Co., Ltd. (ZDAI)
1.37
-0.08
(-5.52%)
USD |
NASDAQ |
Oct 13, 16:00
1.35
-0.02
(-1.46%)
After-Hours: 20:00
DirectBooking Technology Total Return Price : 1.37 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 1.37 |
| October 12, 2026 | 1.45 |
| October 09, 2026 | 1.36 |
| October 08, 2026 | 1.38 |
| October 07, 2026 | 1.400 |
| October 06, 2026 | 1.423 |
| October 05, 2026 | 1.44 |
| October 02, 2026 | 1.578 |
| October 01, 2026 | 1.51 |
| September 30, 2026 | 1.569 |
| September 29, 2026 | 1.50 |
| September 28, 2026 | 1.65 |
| September 25, 2026 | 1.61 |
| September 24, 2026 | 1.585 |
| September 23, 2026 | 1.62 |
| September 22, 2026 | 1.66 |
| September 21, 2026 | 1.58 |
| September 18, 2026 | 1.59 |
| September 17, 2026 | 1.578 |
| September 16, 2026 | 1.58 |
| September 15, 2026 | 1.65 |
| September 14, 2026 | 1.525 |
| September 11, 2026 | 1.51 |
| September 10, 2026 | 1.50 |
| September 09, 2026 | 1.60 |
| Date | Value |
|---|---|
| September 08, 2026 | 1.605 |
| September 04, 2026 | 1.66 |
| September 03, 2026 | 1.60 |
| September 02, 2026 | 1.58 |
| September 01, 2026 | 1.63 |
| August 31, 2026 | 1.62 |
| August 28, 2026 | 1.65 |
| August 27, 2026 | 1.705 |
| August 26, 2026 | 1.67 |
| August 25, 2026 | 1.67 |
| August 24, 2026 | 1.67 |
| August 21, 2026 | 1.69 |
| August 20, 2026 | 1.60 |
| August 19, 2026 | 1.63 |
| August 18, 2026 | 1.60 |
| August 17, 2026 | 1.69 |
| August 14, 2026 | 1.62 |
| August 13, 2026 | 1.695 |
| August 12, 2026 | 1.76 |
| August 11, 2026 | 1.81 |
| August 10, 2026 | 1.867 |
| August 07, 2026 | 1.84 |
| August 06, 2026 | 1.730 |
| August 05, 2026 | 1.73 |
| August 04, 2026 | 1.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tianjin Port Development Holdings Ltd. | 0.08 |
| MTR Corp. Ltd. | 4.00 |
| Seino Holdings Co., Ltd. | 15.84 |
| Pony Group, Inc. | 0.064 |
| ArcBest Corp. | 130.36 |