DirectBooking Technology Co., Ltd. (ZDAI)
1.33
0.00 (0.00%)
USD |
NASDAQ |
Nov 09, 14:36
DirectBooking Technology Total Return Price : 1.33 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 1.33 |
| November 05, 2026 | 1.38 |
| November 04, 2026 | 1.30 |
| November 03, 2026 | 1.33 |
| November 02, 2026 | 1.205 |
| October 30, 2026 | 1.12 |
| October 29, 2026 | 1.28 |
| October 28, 2026 | 1.25 |
| October 27, 2026 | 1.155 |
| October 26, 2026 | 1.145 |
| October 23, 2026 | 1.309 |
| October 22, 2026 | 1.27 |
| October 21, 2026 | 1.237 |
| October 20, 2026 | 1.20 |
| October 19, 2026 | 1.21 |
| October 16, 2026 | 1.33 |
| October 15, 2026 | 1.33 |
| October 14, 2026 | 1.32 |
| October 13, 2026 | 1.37 |
| October 12, 2026 | 1.45 |
| October 09, 2026 | 1.36 |
| October 08, 2026 | 1.38 |
| October 07, 2026 | 1.400 |
| October 06, 2026 | 1.423 |
| October 05, 2026 | 1.44 |
| Date | Value |
|---|---|
| October 02, 2026 | 1.578 |
| October 01, 2026 | 1.51 |
| September 30, 2026 | 1.569 |
| September 29, 2026 | 1.50 |
| September 28, 2026 | 1.65 |
| September 25, 2026 | 1.61 |
| September 24, 2026 | 1.585 |
| September 23, 2026 | 1.62 |
| September 22, 2026 | 1.66 |
| September 21, 2026 | 1.58 |
| September 18, 2026 | 1.59 |
| September 17, 2026 | 1.578 |
| September 16, 2026 | 1.58 |
| September 15, 2026 | 1.65 |
| September 14, 2026 | 1.525 |
| September 11, 2026 | 1.51 |
| September 10, 2026 | 1.50 |
| September 09, 2026 | 1.60 |
| September 08, 2026 | 1.605 |
| September 04, 2026 | 1.66 |
| September 03, 2026 | 1.60 |
| September 02, 2026 | 1.58 |
| September 01, 2026 | 1.63 |
| August 31, 2026 | 1.62 |
| August 28, 2026 | 1.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median