MMTec, Inc. (MTC)
5.01
+0.01
(+0.20%)
USD |
NASDAQ |
Oct 02, 16:00
5.225
+0.22
(+4.29%)
After-Hours: 20:00
MMTec Total Return Price : 5.01 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.01 |
| October 01, 2026 | 5.00 |
| September 30, 2026 | 5.19 |
| September 29, 2026 | 5.03 |
| September 28, 2026 | 5.30 |
| September 25, 2026 | 5.31 |
| September 24, 2026 | 5.96 |
| September 23, 2026 | 6.92 |
| September 22, 2026 | 6.03 |
| September 21, 2026 | 6.31 |
| September 18, 2026 | 6.89 |
| September 17, 2026 | 6.56 |
| September 16, 2026 | 5.23 |
| September 15, 2026 | 4.77 |
| September 14, 2026 | 4.73 |
| September 11, 2026 | 4.74 |
| September 10, 2026 | 4.72 |
| September 09, 2026 | 4.79 |
| September 08, 2026 | 4.67 |
| September 04, 2026 | 4.36 |
| September 03, 2026 | 3.99 |
| September 02, 2026 | 3.845 |
| September 01, 2026 | 3.68 |
| August 31, 2026 | 4.14 |
| August 28, 2026 | 3.79 |
| Date | Value |
|---|---|
| August 27, 2026 | 3.82 |
| August 26, 2026 | 3.83 |
| August 25, 2026 | 3.805 |
| August 24, 2026 | 3.58 |
| August 21, 2026 | 3.23 |
| August 20, 2026 | 3.05 |
| August 19, 2026 | 3.10 |
| August 18, 2026 | 3.11 |
| August 17, 2026 | 2.90 |
| August 14, 2026 | 2.88 |
| August 13, 2026 | 3.00 |
| August 12, 2026 | 3.03 |
| August 11, 2026 | 3.06 |
| August 10, 2026 | 2.96 |
| August 07, 2026 | 3.00 |
| August 06, 2026 | 2.995 |
| August 05, 2026 | 3.15 |
| August 04, 2026 | 3.33 |
| August 03, 2026 | 3.92 |
| July 31, 2026 | 4.06 |
| July 30, 2026 | 3.93 |
| July 29, 2026 | 3.73 |
| July 28, 2026 | 3.29 |
| July 27, 2026 | 2.92 |
| July 24, 2026 | 3.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Living 3D Holdings, Inc. | 0.001 |
| Kantone Holdings Ltd. | 0.0454 |
| Vobile Group Ltd. | 0.2607 |
| Infobird Co., Ltd. | 0.8632 |
| Agilysys, Inc. | 99.26 |