Infobird Co., Ltd. (IFBD)
0.70
-0.05
(-6.67%)
USD |
NASDAQ |
Oct 28, 16:00
0.70
0.00 (0.00%)
After-Hours: 20:00
Infobird Total Return Price : 0.70 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 0.75 |
| October 26, 2026 | 0.77 |
| October 23, 2026 | 0.755 |
| October 22, 2026 | 0.7511 |
| October 21, 2026 | 0.76 |
| October 20, 2026 | 0.7636 |
| October 19, 2026 | 0.7901 |
| October 16, 2026 | 0.7822 |
| October 15, 2026 | 0.8297 |
| October 14, 2026 | 0.8493 |
| October 13, 2026 | 0.8513 |
| October 12, 2026 | 0.9056 |
| October 09, 2026 | 0.9714 |
| October 08, 2026 | 0.84 |
| October 07, 2026 | 0.8024 |
| October 06, 2026 | 0.8216 |
| October 05, 2026 | 0.8417 |
| October 02, 2026 | 0.8632 |
| October 01, 2026 | 0.9481 |
| September 30, 2026 | 0.9107 |
| September 29, 2026 | 0.99 |
| September 28, 2026 | 1.27 |
| September 25, 2026 | 1.34 |
| September 24, 2026 | 1.13 |
| September 23, 2026 | 0.9855 |
| Date | Value |
|---|---|
| September 22, 2026 | 0.95 |
| September 21, 2026 | 0.9201 |
| September 18, 2026 | 0.9599 |
| September 17, 2026 | 0.99 |
| September 16, 2026 | 0.99 |
| September 15, 2026 | 0.96 |
| September 14, 2026 | 0.9893 |
| September 11, 2026 | 0.99 |
| September 10, 2026 | 0.9882 |
| September 09, 2026 | 0.9882 |
| September 08, 2026 | 0.9993 |
| September 04, 2026 | 0.9536 |
| September 03, 2026 | 0.9989 |
| September 02, 2026 | 0.88 |
| September 01, 2026 | 0.8975 |
| August 31, 2026 | 0.875 |
| August 28, 2026 | 0.9264 |
| August 27, 2026 | 0.91 |
| August 26, 2026 | 0.91 |
| August 25, 2026 | 1.00 |
| August 24, 2026 | 0.9504 |
| August 21, 2026 | 1.01 |
| August 20, 2026 | 1.03 |
| August 19, 2026 | 1.000 |
| August 18, 2026 | 1.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vobile Group Ltd. | 0.2607 |
| Living 3D Holdings, Inc. | 0.001 |
| Kantone Holdings Ltd. | 0.0454 |
| MMTec, Inc. | 5.42 |
| Symbolic Logic, Inc. | 0.43 |