Infobird Co., Ltd. (IFBD)
0.8632
-0.08
(-8.95%)
USD |
NASDAQ |
Oct 02, 16:00
0.8301
-0.03
(-3.83%)
After-Hours: 20:00
Infobird Total Return Price : 0.8632 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 0.8632 |
| October 01, 2026 | 0.9481 |
| September 30, 2026 | 0.9107 |
| September 29, 2026 | 0.99 |
| September 28, 2026 | 1.27 |
| September 25, 2026 | 1.34 |
| September 24, 2026 | 1.13 |
| September 23, 2026 | 0.9855 |
| September 22, 2026 | 0.95 |
| September 21, 2026 | 0.9201 |
| September 18, 2026 | 0.9599 |
| September 17, 2026 | 0.99 |
| September 16, 2026 | 0.99 |
| September 15, 2026 | 0.96 |
| September 14, 2026 | 0.9893 |
| September 11, 2026 | 0.99 |
| September 10, 2026 | 0.9882 |
| September 09, 2026 | 0.9882 |
| September 08, 2026 | 0.9993 |
| September 04, 2026 | 0.9536 |
| September 03, 2026 | 0.9989 |
| September 02, 2026 | 0.88 |
| September 01, 2026 | 0.8975 |
| August 31, 2026 | 0.875 |
| August 28, 2026 | 0.9264 |
| Date | Value |
|---|---|
| August 27, 2026 | 0.91 |
| August 26, 2026 | 0.91 |
| August 25, 2026 | 1.00 |
| August 24, 2026 | 0.9504 |
| August 21, 2026 | 1.01 |
| August 20, 2026 | 1.03 |
| August 19, 2026 | 1.000 |
| August 18, 2026 | 1.00 |
| August 17, 2026 | 1.04 |
| August 14, 2026 | 1.06 |
| August 13, 2026 | 1.125 |
| August 12, 2026 | 1.08 |
| August 11, 2026 | 1.055 |
| August 10, 2026 | 1.05 |
| August 07, 2026 | 1.08 |
| August 06, 2026 | 1.055 |
| August 05, 2026 | 1.02 |
| August 04, 2026 | 1.00 |
| August 03, 2026 | 1.08 |
| July 31, 2026 | 1.04 |
| July 30, 2026 | 1.00 |
| July 29, 2026 | 1.10 |
| July 28, 2026 | 1.11 |
| July 27, 2026 | 1.09 |
| July 24, 2026 | 1.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Vobile Group Ltd. | 0.2607 |
| Living 3D Holdings, Inc. | 0.001 |
| Kantone Holdings Ltd. | 0.0454 |
| MMTec, Inc. | 5.01 |
| Symbolic Logic, Inc. | 0.60 |