Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2010. Start Trial.
Date Value
October 27, 2026 0.001
October 26, 2026 0.001
October 23, 2026 0.001
October 22, 2026 0.001
October 21, 2026 0.001
October 20, 2026 0.001
October 19, 2026 0.001
October 16, 2026 0.001
October 15, 2026 0.001
October 14, 2026 0.001
October 13, 2026 0.001
October 12, 2026 0.001
October 09, 2026 0.001
October 08, 2026 0.001
October 07, 2026 0.001
October 06, 2026 0.001
October 05, 2026 0.001
October 02, 2026 0.001
October 01, 2026 0.001
September 30, 2026 0.001
September 29, 2026 0.001
September 28, 2026 0.001
September 25, 2026 0.001
September 24, 2026 0.001
September 23, 2026 0.001
Date Value
September 22, 2026 0.001
September 21, 2026 0.001
September 18, 2026 0.001
September 17, 2026 0.001
September 16, 2026 0.001
September 15, 2026 0.001
September 14, 2026 0.001
September 11, 2026 0.001
September 10, 2026 0.001
September 09, 2026 0.0001
September 08, 2026 0.0001
September 04, 2026 0.0001
September 03, 2026 0.0001
September 02, 2026 0.0001
September 01, 2026 0.0001
August 31, 2026 0.0001
August 28, 2026 0.0001
August 27, 2026 0.0001
August 26, 2026 0.0001
August 25, 2026 0.0001
August 24, 2026 0.0001
August 21, 2026 0.0001
August 20, 2026 0.0001
August 19, 2026 0.0001
August 18, 2026 0.0001

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Kantone Holdings Ltd. 0.0454
MMTec, Inc. 5.42
Vobile Group Ltd. 0.2607
Infobird Co., Ltd. 0.70
Agilysys, Inc. 115.15