Fidelity Total Metaverse ETF - L (FMTV.NO)
14.82
+0.17
(+1.16%)
CAD |
NEO |
Jul 05, 16:00
FMTV.NO Total Return Price: 14.82 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 14.82 |
July 04, 2024 | 14.65 |
July 03, 2024 | 14.55 |
July 02, 2024 | 14.51 |
June 28, 2024 | 14.43 |
June 27, 2024 | 14.46 |
June 26, 2024 | 14.43 |
June 25, 2024 | 14.38 |
June 24, 2024 | 14.43 |
June 21, 2024 | 14.43 |
June 20, 2024 | 14.55 |
June 19, 2024 | 14.55 |
June 18, 2024 | 14.54 |
June 17, 2024 | 14.52 |
June 14, 2024 | 14.39 |
June 13, 2024 | 14.39 |
June 12, 2024 | 14.24 |
June 11, 2024 | 14.24 |
June 10, 2024 | 14.23 |
June 07, 2024 | 14.23 |
June 06, 2024 | 14.23 |
June 05, 2024 | 13.96 |
June 04, 2024 | 13.96 |
June 03, 2024 | 13.85 |
May 31, 2024 | 13.75 |
Date | Value |
---|---|
May 30, 2024 | 13.82 |
May 29, 2024 | 13.96 |
May 28, 2024 | 14.02 |
May 27, 2024 | 14.02 |
May 24, 2024 | 14.07 |
May 23, 2024 | 14.07 |
May 22, 2024 | 14.07 |
May 21, 2024 | 14.08 |
May 17, 2024 | 14.02 |
May 16, 2024 | 14.15 |
May 15, 2024 | 14.15 |
May 14, 2024 | 13.91 |
May 13, 2024 | 13.19 |
May 10, 2024 | 13.19 |
May 09, 2024 | 13.19 |
May 08, 2024 | 13.19 |
May 07, 2024 | 13.19 |
May 06, 2024 | 13.19 |
May 03, 2024 | 13.19 |
May 02, 2024 | 13.19 |
May 01, 2024 | 13.19 |
April 30, 2024 | 13.36 |
April 29, 2024 | 13.36 |
April 26, 2024 | 13.15 |
April 25, 2024 | 13.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.405
Minimum
Nov 04 2022
14.82
Maximum
Jul 05 2024
11.33
Average
11.14
Median
Sep 29 2023