SavvyLong 2X MSTR Long ETF (MSTU.TO)
29.91
-0.46
(-1.51%)
CAD |
TSX |
Oct 19, 15:59
MSTU.TO Total Return Price : 29.91 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 30.37 |
| October 15, 2026 | 37.82 |
| October 14, 2026 | 34.19 |
| October 13, 2026 | 38.66 |
| October 09, 2026 | 39.95 |
| October 08, 2026 | 38.40 |
| October 07, 2026 | 39.60 |
| October 06, 2026 | 45.74 |
| October 05, 2026 | 45.79 |
| October 02, 2026 | 43.42 |
| October 01, 2026 | 43.77 |
| September 30, 2026 | 39.93 |
| September 29, 2026 | 40.64 |
| September 28, 2026 | 42.01 |
| September 25, 2026 | 42.75 |
| September 24, 2026 | 44.57 |
| September 23, 2026 | 44.74 |
| September 22, 2026 | 47.65 |
| September 21, 2026 | 48.20 |
| September 18, 2026 | 40.52 |
| September 17, 2026 | 30.55 |
| September 16, 2026 | 27.90 |
| September 15, 2026 | 29.49 |
| September 14, 2026 | 32.84 |
| September 11, 2026 | 30.11 |
| Date | Value |
|---|---|
| September 10, 2026 | 29.02 |
| September 09, 2026 | 30.89 |
| September 08, 2026 | 32.68 |
| September 04, 2026 | 36.06 |
| September 03, 2026 | 37.08 |
| September 02, 2026 | 27.54 |
| September 01, 2026 | 28.48 |
| August 31, 2026 | 32.38 |
| August 28, 2026 | 29.90 |
| August 27, 2026 | 34.95 |
| August 26, 2026 | 28.50 |
| August 25, 2026 | 30.15 |
| August 24, 2026 | 28.25 |
| August 21, 2026 | 26.65 |
| August 20, 2026 | 23.80 |
| August 19, 2026 | 20.65 |
| August 18, 2026 | 16.60 |
| August 17, 2026 | 18.55 |
| August 14, 2026 | 16.90 |
| August 13, 2026 | 18.55 |
| August 12, 2026 | 17.75 |
| August 11, 2026 | 18.20 |
| August 10, 2026 | 18.70 |
| August 07, 2026 | 19.85 |
| August 06, 2026 | 18.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median