Maison Solutions Inc (MSS)
0.93
-0.05
(-5.06%)
USD |
NASDAQ |
Nov 22, 16:00
0.94
+0.01
(+1.08%)
After-Hours: 20:00
Maison Solutions Total Return Price: 0.93 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.93 |
| November 21, 2024 | 0.9796 |
| November 20, 2024 | 0.955 |
| November 19, 2024 | 0.9703 |
| November 18, 2024 | 1.00 |
| November 15, 2024 | 0.985 |
| November 14, 2024 | 0.98 |
| November 13, 2024 | 0.99 |
| November 12, 2024 | 1.01 |
| November 11, 2024 | 1.01 |
| November 08, 2024 | 0.9867 |
| November 07, 2024 | 1.05 |
| November 06, 2024 | 1.01 |
| November 05, 2024 | 0.96 |
| November 04, 2024 | 0.92 |
| November 01, 2024 | 0.905 |
| October 31, 2024 | 0.9004 |
| October 30, 2024 | 0.9152 |
| October 29, 2024 | 0.887 |
| October 28, 2024 | 0.97 |
| October 25, 2024 | 0.984 |
| October 24, 2024 | 1.01 |
| October 23, 2024 | 1.02 |
| October 22, 2024 | 1.10 |
| October 21, 2024 | 1.10 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.17 |
| October 17, 2024 | 1.06 |
| October 16, 2024 | 1.12 |
| October 15, 2024 | 1.12 |
| October 14, 2024 | 1.16 |
| October 11, 2024 | 1.20 |
| October 10, 2024 | 1.25 |
| October 09, 2024 | 1.25 |
| October 08, 2024 | 1.34 |
| October 07, 2024 | 1.41 |
| October 04, 2024 | 1.30 |
| October 03, 2024 | 1.22 |
| October 02, 2024 | 1.33 |
| October 01, 2024 | 1.37 |
| September 30, 2024 | 1.48 |
| September 27, 2024 | 1.42 |
| September 26, 2024 | 1.30 |
| September 25, 2024 | 1.29 |
| September 24, 2024 | 1.59 |
| September 23, 2024 | 0.715 |
| September 20, 2024 | 0.78 |
| September 19, 2024 | 0.80 |
| September 18, 2024 | 0.812 |
| September 17, 2024 | 0.8225 |
| September 16, 2024 | 0.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.646
Minimum
Aug 27 2024
15.21
Maximum
Dec 14 2023
2.659
Average
1.21
Median
Jan 03 2024
Total Return Price Benchmarks
| HF Foods Group Inc | 3.54 |
| Makamer Holdings Inc | 1.75 |
| Calavo Growers Inc | 27.17 |
| Amcon Distributing Co | 125.12 |
| SpartanNash Co | 18.76 |