Maison Solutions, Inc. (MSS)
0.955
-0.04
(-4.12%)
USD |
NASDAQ |
Nov 10, 12:09
Maison Solutions Price : 0.955 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | 1.08 | 1.08 | 0.99 | 0.996 | 54471.00 |
| Nov 06, 2026 | 1.02 | 1.11 | 0.85 | 1.06 | 203639.0 |
| Nov 05, 2026 | 1.19 | 1.19 | 0.9551 | 0.981 | 100542.0 |
| Nov 04, 2026 | 1.03 | 1.21 | 1.025 | 1.17 | 121915.0 |
| Nov 03, 2026 | 0.96 | 0.9999 | 0.9405 | 0.9896 | 47473.00 |
| Nov 02, 2026 | 1.02 | 1.06 | 0.993 | 1.01 | 34214.00 |
| Oct 30, 2026 | 1.135 | 1.135 | 1.00 | 1.014 | 110207.0 |
| Oct 29, 2026 | 1.17 | 1.19 | 1.12 | 1.14 | 33231.00 |
| Oct 28, 2026 | 1.19 | 1.20 | 1.12 | 1.16 | 36022.00 |
| Oct 27, 2026 | 1.251 | 1.251 | 1.18 | 1.22 | 21757.00 |
| Oct 26, 2026 | 1.29 | 1.29 | 1.21 | 1.23 | 27612.00 |
| Oct 23, 2026 | 1.31 | 1.31 | 1.19 | 1.225 | 66160.00 |
| Oct 22, 2026 | 1.25 | 1.29 | 1.210 | 1.27 | 41052.00 |
| Oct 21, 2026 | 1.17 | 1.27 | 1.17 | 1.25 | 44673.00 |
| Oct 20, 2026 | 1.24 | 1.262 | 1.15 | 1.16 | 53542.00 |
| Oct 19, 2026 | 1.30 | 1.30 | 1.224 | 1.27 | 34317.00 |
| Oct 16, 2026 | 1.38 | 1.392 | 1.24 | 1.29 | 67409.00 |
| Oct 15, 2026 | 1.45 | 1.46 | 1.370 | 1.38 | 100398.0 |
| Oct 14, 2026 | 1.53 | 1.54 | 1.45 | 1.46 | 49412.00 |
| Oct 13, 2026 | 1.57 | 1.59 | 1.450 | 1.55 | 31110.00 |
| Oct 12, 2026 | 1.57 | 1.610 | 1.55 | 1.56 | 30358.00 |
| Oct 09, 2026 | 1.62 | 1.685 | 1.59 | 1.615 | 53098.00 |
| Oct 08, 2026 | 1.660 | 1.72 | 1.58 | 1.61 | 57711.00 |
| Oct 07, 2026 | 1.69 | 1.71 | 1.61 | 1.67 | 89969.00 |
| Oct 06, 2026 | 1.60 | 1.760 | 1.60 | 1.73 | 127042.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 1066.65 |
| Dollar Tree, Inc. | 138.79 |
| Ingles Markets, Inc. | 84.66 |
| The Kroger Co. | 68.84 |
| PriceSmart, Inc. | 165.57 |
Price Related Metrics
| Market Cap | 0.4422M |