Maison Solutions, Inc. (MSS)
1.62
-0.10
(-5.81%)
USD |
NASDAQ |
Sep 25, 16:00
1.58
-0.04
(-2.47%)
After-Hours: 19:59
Maison Solutions Price : 1.62 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.67 | 1.780 | 1.61 | 1.62 | 374017.0 |
| Sep 24, 2026 | 1.85 | 1.90 | 1.70 | 1.72 | 1.185M |
| Sep 23, 2026 | 2.06 | 2.95 | 1.81 | 2.10 | 95.25M |
| Sep 22, 2026 | 1.56 | 1.60 | 1.50 | 1.56 | 1.927M |
| Sep 21, 2026 | 1.58 | 1.66 | 1.53 | 1.59 | 117872.0 |
| Sep 18, 2026 | 1.54 | 1.63 | 1.42 | 1.56 | 193078.0 |
| Sep 17, 2026 | 1.54 | 1.60 | 1.50 | 1.53 | 111089.0 |
| Sep 16, 2026 | 1.59 | 1.65 | 1.510 | 1.52 | 62126.00 |
| Sep 15, 2026 | 1.68 | 1.68 | 1.50 | 1.52 | 248658.0 |
| Sep 14, 2026 | 1.75 | 1.782 | 1.660 | 1.72 | 29399.00 |
| Sep 11, 2026 | 1.66 | 1.80 | 1.585 | 1.80 | 152713.0 |
| Sep 10, 2026 | 1.67 | 1.73 | 1.65 | 1.69 | 132965.0 |
| Sep 09, 2026 | 1.63 | 1.82 | 1.59 | 1.73 | 695272.0 |
| Sep 08, 2026 | 1.56 | 1.59 | 1.51 | 1.59 | 150351.0 |
| Sep 04, 2026 | 1.47 | 1.54 | 1.47 | 1.51 | 82508.00 |
| Sep 03, 2026 | 1.46 | 1.510 | 1.415 | 1.48 | 214828.0 |
| Sep 02, 2026 | 1.43 | 1.49 | 1.43 | 1.46 | 87236.00 |
| Sep 01, 2026 | 1.53 | 1.537 | 1.432 | 1.44 | 263706.0 |
| Aug 31, 2026 | 1.63 | 1.69 | 1.500 | 1.54 | 243386.0 |
| Aug 28, 2026 | 1.61 | 1.74 | 1.57 | 1.60 | 399642.0 |
| Aug 27, 2026 | 1.60 | 1.76 | 1.54 | 1.565 | 870101.0 |
| Aug 26, 2026 | 2.045 | 2.27 | 1.570 | 1.63 | 39.34M |
| Aug 25, 2026 | 1.37 | 1.52 | 1.32 | 1.48 | 441768.0 |
| Aug 24, 2026 | 1.44 | 1.50 | 1.39 | 1.39 | 250428.0 |
| Aug 21, 2026 | 1.43 | 1.54 | 1.41 | 1.48 | 466535.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Costco Wholesale Corp. | 922.76 |
| Dollar Tree, Inc. | 114.07 |
| Ingles Markets, Inc. | 83.77 |
| The Kroger Co. | 58.74 |
| PriceSmart, Inc. | 174.73 |
Price Related Metrics
| PS Ratio | 0.006 |
| PEG Ratio | -0.0001 |
| Price to Book Value | 0.0974 |
| Earnings Yield | -1.57K% |
| Market Cap | 0.7502M |
| PEGY Ratio | -0.0001 |