Maison Solutions Inc (MSS)
0.9796
+0.02
(+2.58%)
USD |
NASDAQ |
Nov 21, 16:00
0.9619
-0.02
(-1.81%)
After-Hours: 20:00
Maison Solutions Price: 0.9796 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.00 | 1.00 | 0.94 | 0.9796 | 6893.00 |
| Nov 20, 2024 | 0.97 | 0.98 | 0.94 | 0.955 | 15546.00 |
| Nov 19, 2024 | 0.9949 | 1.01 | 0.9702 | 0.9703 | 15405.00 |
| Nov 18, 2024 | 1.00 | 1.01 | 0.97 | 1.00 | 17398.00 |
| Nov 15, 2024 | 0.9801 | 0.9979 | 0.98 | 0.985 | 16784.00 |
| Nov 14, 2024 | 0.99 | 1.01 | 0.9601 | 0.98 | 33862.00 |
| Nov 13, 2024 | 1.01 | 1.01 | 0.94 | 0.99 | 56423.00 |
| Nov 12, 2024 | 1.00 | 1.03 | 1.00 | 1.01 | 18134.00 |
| Nov 11, 2024 | 0.9858 | 1.043 | 0.9858 | 1.01 | 18789.00 |
| Nov 08, 2024 | 1.05 | 1.055 | 0.90 | 0.9867 | 37896.00 |
| Nov 07, 2024 | 0.985 | 1.14 | 0.985 | 1.05 | 42393.00 |
| Nov 06, 2024 | 0.97 | 1.04 | 0.9191 | 1.01 | 29030.00 |
| Nov 05, 2024 | 0.94 | 0.9709 | 0.9201 | 0.96 | 38839.00 |
| Nov 04, 2024 | 0.8815 | 0.9378 | 0.8815 | 0.92 | 20938.00 |
| Nov 01, 2024 | 0.88 | 0.905 | 0.88 | 0.905 | 25806.00 |
| Oct 31, 2024 | 0.9101 | 0.96 | 0.8868 | 0.9004 | 9226.00 |
| Oct 30, 2024 | 0.8946 | 0.968 | 0.88 | 0.9152 | 47603.00 |
| Oct 29, 2024 | 0.97 | 0.9799 | 0.8539 | 0.887 | 78222.00 |
| Oct 28, 2024 | 0.97 | 0.9850 | 0.9501 | 0.97 | 17821.00 |
| Oct 25, 2024 | 0.9665 | 1.003 | 0.96 | 0.984 | 36954.00 |
| Oct 24, 2024 | 1.01 | 1.050 | 0.975 | 1.01 | 52936.00 |
| Oct 23, 2024 | 1.12 | 1.12 | 1.00 | 1.02 | 119927.0 |
| Oct 22, 2024 | 1.10 | 1.124 | 1.06 | 1.10 | 57393.00 |
| Oct 21, 2024 | 1.14 | 1.14 | 1.05 | 1.10 | 65414.00 |
| Oct 18, 2024 | 1.11 | 1.17 | 1.05 | 1.17 | 95589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.646
Minimum
Aug 27 2024
15.21
Maximum
Dec 14 2023
2.665
Average
1.21
Median
Jan 03 2024
Price Benchmarks
| HF Foods Group Inc | 3.41 |
| Makamer Holdings Inc | 1.75 |
| Calavo Growers Inc | 27.15 |
| Amcon Distributing Co | 121.03 |
| SpartanNash Co | 18.58 |
Price Related Metrics
| PS Ratio | 0.2428 |
| Price to Book Value | 1.722 |
| Earnings Yield | -14.29% |
| Market Cap | 19.29M |