Emerson Radio Corp (MSN)
0.565
-0.01
(-1.07%)
USD |
NYAM |
May 03, 16:00
0.578
+0.01
(+2.30%)
After-Hours: 20:00
Emerson Radio 1 Year Total Returns (Daily): 6.52% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 6.52% |
| May 02, 2024 | 5.37% |
| May 01, 2024 | 6.60% |
| April 30, 2024 | 7.85% |
| April 29, 2024 | 9.15% |
| April 26, 2024 | 2.50% |
| April 25, 2024 | 0.46% |
| April 24, 2024 | 1.45% |
| April 23, 2024 | 3.66% |
| April 22, 2024 | 0.95% |
| April 19, 2024 | -3.06% |
| April 18, 2024 | 3.22% |
| April 17, 2024 | -0.93% |
| April 16, 2024 | 2.08% |
| April 15, 2024 | 0.04% |
| April 12, 2024 | 2.44% |
| April 11, 2024 | 0.49% |
| April 10, 2024 | -1.74% |
| April 09, 2024 | -3.64% |
| April 08, 2024 | -1.82% |
| April 05, 2024 | 0.23% |
| April 04, 2024 | 2.45% |
| April 03, 2024 | 2.04% |
| April 02, 2024 | 3.57% |
| April 01, 2024 | 3.61% |
| Date | Value |
|---|---|
| March 28, 2024 | 1.84% |
| March 27, 2024 | 1.90% |
| March 26, 2024 | 1.70% |
| March 25, 2024 | 0.94% |
| March 22, 2024 | -2.04% |
| March 21, 2024 | 2.89% |
| March 20, 2024 | -1.89% |
| March 19, 2024 | 1.96% |
| March 18, 2024 | 1.96% |
| March 15, 2024 | -0.88% |
| March 14, 2024 | -3.67% |
| March 13, 2024 | -3.70% |
| March 12, 2024 | -6.66% |
| March 11, 2024 | -7.21% |
| March 08, 2024 | -9.37% |
| March 07, 2024 | -12.54% |
| March 06, 2024 | -12.54% |
| March 05, 2024 | -6.61% |
| March 04, 2024 | -7.33% |
| March 01, 2024 | -8.02% |
| February 29, 2024 | -6.35% |
| February 28, 2024 | -6.35% |
| February 27, 2024 | -9.47% |
| February 26, 2024 | -11.50% |
| February 23, 2024 | -14.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.44%
Minimum
Jan 27 2022
152.3%
Maximum
Jan 27 2021
-9.54%
Average
-24.74%
Median
Jun 13 2019
1 Year Total Returns (Daily) Benchmarks
| Koss Corp | -22.50% |
| Universal Electronics Inc | 8.62% |
| Turtle Beach Corp | 33.51% |
| Singing Machine Co Inc | -33.79% |
| AXIL Brands Inc | 50.00% |