Emerson Radio Corp. (MSN)
0.4651
+0.03
(+5.70%)
USD |
NYAM |
Aug 24, 16:00
0.48
+0.01
(+3.20%)
After-Hours: 05:40
Emerson Radio 1 Year Total Returns (Daily) : 11.11% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 11.11% |
| August 21, 2026 | -0.48% |
| August 20, 2026 | 15.91% |
| August 19, 2026 | -20.00% |
| August 18, 2026 | -18.00% |
| August 17, 2026 | -21.44% |
| August 14, 2026 | -24.78% |
| August 13, 2026 | -15.10% |
| August 12, 2026 | -12.36% |
| August 11, 2026 | -15.06% |
| August 10, 2026 | -15.83% |
| August 07, 2026 | -16.36% |
| August 06, 2026 | -16.69% |
| August 05, 2026 | -13.59% |
| August 04, 2026 | -14.50% |
| August 03, 2026 | -8.07% |
| July 31, 2026 | -15.89% |
| July 30, 2026 | -14.86% |
| July 29, 2026 | -14.50% |
| July 28, 2026 | -11.57% |
| July 27, 2026 | -10.80% |
| July 24, 2026 | -13.24% |
| July 23, 2026 | -16.65% |
| July 22, 2026 | -12.98% |
| July 21, 2026 | -14.26% |
| Date | Value |
|---|---|
| July 20, 2026 | -11.21% |
| July 17, 2026 | 1.78% |
| July 16, 2026 | -1.87% |
| July 15, 2026 | -3.23% |
| July 14, 2026 | -3.23% |
| July 13, 2026 | -7.13% |
| July 10, 2026 | 2.64% |
| July 09, 2026 | -2.04% |
| July 08, 2026 | -3.22% |
| July 07, 2026 | -1.62% |
| July 06, 2026 | 5.04% |
| July 02, 2026 | -2.95% |
| July 01, 2026 | 2.43% |
| June 30, 2026 | 4.73% |
| June 29, 2026 | -4.36% |
| June 26, 2026 | -6.05% |
| June 25, 2026 | -9.72% |
| June 24, 2026 | -13.65% |
| June 23, 2026 | -11.22% |
| June 22, 2026 | -12.10% |
| June 18, 2026 | -11.99% |
| June 17, 2026 | -5.06% |
| June 16, 2026 | -5.31% |
| June 15, 2026 | -4.52% |
| June 12, 2026 | -1.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Aterian, Inc. | -57.38% |
| Cricut, Inc. | -2.01% |
| Alliance Entertainment Holding Corp. | 4.81% |
| Green Brick Partners, Inc. | 2.44% |
| Bassett Furniture Industries, Inc. | 23.02% |