Alliance Entertainment Holding Corp. (AENT)
5.51
+0.06
(+1.10%)
USD |
NASDAQ |
Aug 25, 15:40
Alliance Entertainment 1 Year Total Returns (Daily) : 4.81% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 4.81% |
| August 21, 2026 | 12.40% |
| August 20, 2026 | 3.90% |
| August 19, 2026 | 3.31% |
| August 18, 2026 | -5.36% |
| August 17, 2026 | 9.42% |
| August 14, 2026 | 14.11% |
| August 13, 2026 | 22.32% |
| August 12, 2026 | 15.45% |
| August 11, 2026 | 4.50% |
| August 10, 2026 | 13.00% |
| August 07, 2026 | 8.85% |
| August 06, 2026 | 9.63% |
| August 05, 2026 | 11.62% |
| August 04, 2026 | 9.30% |
| August 03, 2026 | 10.75% |
| July 31, 2026 | 10.18% |
| July 30, 2026 | 11.27% |
| July 29, 2026 | 14.26% |
| July 28, 2026 | 11.44% |
| July 27, 2026 | 6.31% |
| July 24, 2026 | -3.04% |
| July 23, 2026 | -6.65% |
| July 22, 2026 | -3.14% |
| July 21, 2026 | 5.78% |
| Date | Value |
|---|---|
| July 20, 2026 | 5.90% |
| July 17, 2026 | 5.09% |
| July 16, 2026 | 3.23% |
| July 15, 2026 | 12.14% |
| July 14, 2026 | 10.65% |
| July 13, 2026 | 14.12% |
| July 10, 2026 | 11.92% |
| July 09, 2026 | 10.79% |
| July 08, 2026 | 1.89% |
| July 07, 2026 | 1.03% |
| July 06, 2026 | 11.98% |
| July 02, 2026 | 30.48% |
| July 01, 2026 | 39.86% |
| June 30, 2026 | 54.91% |
| June 29, 2026 | 52.69% |
| June 26, 2026 | 46.41% |
| June 25, 2026 | 56.95% |
| June 24, 2026 | 58.86% |
| June 23, 2026 | 91.50% |
| June 22, 2026 | 81.15% |
| June 18, 2026 | 73.77% |
| June 17, 2026 | 70.78% |
| June 16, 2026 | 65.62% |
| June 15, 2026 | 66.88% |
| June 12, 2026 | 66.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AMCON Distributing Co. | -14.11% |
| Genuine Parts Co. | 0.75% |
| Pool Corp. | -40.38% |
| Weyco Group, Inc. | 60.24% |
| LKQ Corp. | -15.61% |