Alliance Entertainment Holding Corp. (AENT)
4.69
+0.20
(+4.45%)
USD |
NASDAQ |
Oct 05, 16:00
4.66
-0.03
(-0.64%)
After-Hours: 20:00
Alliance Entertainment 1 Year Total Returns (Daily) : -30.31% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -30.31% |
| October 02, 2026 | -33.08% |
| October 01, 2026 | -36.27% |
| September 30, 2026 | -32.45% |
| September 29, 2026 | -34.73% |
| September 28, 2026 | -28.83% |
| September 25, 2026 | -24.92% |
| September 24, 2026 | -27.27% |
| September 23, 2026 | -25.34% |
| September 22, 2026 | -26.44% |
| September 21, 2026 | -26.63% |
| September 18, 2026 | -28.75% |
| September 17, 2026 | -28.68% |
| September 16, 2026 | -29.08% |
| September 15, 2026 | -28.29% |
| September 14, 2026 | -11.89% |
| September 11, 2026 | 8.54% |
| September 10, 2026 | -20.95% |
| September 09, 2026 | -10.17% |
| September 08, 2026 | -9.17% |
| September 04, 2026 | -17.79% |
| September 03, 2026 | -15.74% |
| September 02, 2026 | -11.35% |
| September 01, 2026 | -5.45% |
| August 31, 2026 | -7.81% |
| Date | Value |
|---|---|
| August 28, 2026 | 4.47% |
| August 27, 2026 | 3.98% |
| August 26, 2026 | 2.93% |
| August 25, 2026 | -1.78% |
| August 24, 2026 | 4.81% |
| August 21, 2026 | 12.40% |
| August 20, 2026 | 3.90% |
| August 19, 2026 | 3.31% |
| August 18, 2026 | -5.36% |
| August 17, 2026 | 9.42% |
| August 14, 2026 | 14.11% |
| August 13, 2026 | 22.32% |
| August 12, 2026 | 15.45% |
| August 11, 2026 | 4.50% |
| August 10, 2026 | 13.00% |
| August 07, 2026 | 8.85% |
| August 06, 2026 | 9.63% |
| August 05, 2026 | 11.62% |
| August 04, 2026 | 9.30% |
| August 03, 2026 | 10.75% |
| July 31, 2026 | 10.18% |
| July 30, 2026 | 11.27% |
| July 29, 2026 | 14.26% |
| July 28, 2026 | 11.44% |
| July 27, 2026 | 6.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| AMCON Distributing Co. | -13.88% |
| Genuine Parts Co. | -6.39% |
| Pool Corp. | -47.23% |
| Weyco Group, Inc. | 86.01% |
| LKQ Corp. | -25.43% |