Alliance Entertainment Holding Corp (AENT)
2.00
-0.03
(-1.48%)
USD |
NASDAQ |
May 03, 16:00
Alliance Entertainment 1 Year Total Returns (Daily): -37.69% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -37.69% |
| May 02, 2024 | -36.76% |
| May 01, 2024 | -39.71% |
| April 30, 2024 | -41.18% |
| April 29, 2024 | -38.82% |
| April 26, 2024 | -23.51% |
| April 25, 2024 | -23.66% |
| April 24, 2024 | -14.80% |
| April 23, 2024 | -14.80% |
| April 22, 2024 | -14.80% |
| April 19, 2024 | -22.18% |
| April 18, 2024 | -2.28% |
| April 17, 2024 | -29.33% |
| April 16, 2024 | -29.00% |
| April 15, 2024 | -30.33% |
| April 12, 2024 | -32.40% |
| April 11, 2024 | -33.85% |
| April 10, 2024 | -35.21% |
| April 09, 2024 | -42.01% |
| April 08, 2024 | -40.68% |
| April 05, 2024 | -42.57% |
| April 04, 2024 | -42.86% |
| April 03, 2024 | -38.07% |
| April 02, 2024 | -38.79% |
| April 01, 2024 | -37.12% |
| Date | Value |
|---|---|
| March 28, 2024 | -37.97% |
| March 27, 2024 | -49.05% |
| March 26, 2024 | -50.95% |
| March 25, 2024 | -56.43% |
| March 22, 2024 | -47.71% |
| March 21, 2024 | -56.05% |
| March 20, 2024 | -54.81% |
| March 19, 2024 | -56.25% |
| March 18, 2024 | -61.50% |
| March 15, 2024 | -56.67% |
| March 14, 2024 | -64.67% |
| March 13, 2024 | -65.17% |
| March 12, 2024 | -65.91% |
| March 11, 2024 | -62.27% |
| March 08, 2024 | -62.05% |
| March 07, 2024 | -68.26% |
| March 06, 2024 | -71.56% |
| March 05, 2024 | -73.01% |
| March 04, 2024 | -69.25% |
| March 01, 2024 | -65.15% |
| February 29, 2024 | -61.59% |
| February 28, 2024 | -61.36% |
| February 27, 2024 | -64.00% |
| February 26, 2024 | -65.08% |
| February 23, 2024 | -60.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-73.01%
Minimum
Mar 05 2024
-2.28%
Maximum
Apr 18 2024
-46.24%
Average
-47.71%
Median
Mar 22 2024
1 Year Total Returns (Daily) Benchmarks
| Everlert Inc | -48.28% |
| Goliath Film & Media Holdings | -41.51% |
| TKO Group Holdings Inc | -- |
| Zedge Inc | 34.36% |
| Mega Matrix Corp | 43.48% |