Alliance Entertainment Holding Corp (AENT)
4.63
+0.36
(+8.43%)
USD |
NASDAQ |
Nov 13, 16:00
4.62
-0.01
(-0.22%)
After-Hours: 20:00
Alliance Entertainment 1 Year Total Returns (Daily): 317.1% for Nov. 13, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2024 | 317.1% |
| November 12, 2024 | 288.2% |
| November 11, 2024 | 335.0% |
| November 08, 2024 | 376.0% |
| November 07, 2024 | 333.9% |
| November 06, 2024 | 321.6% |
| November 05, 2024 | 280.3% |
| November 04, 2024 | 272.6% |
| November 01, 2024 | 217.4% |
| October 31, 2024 | 293.5% |
| October 30, 2024 | 234.4% |
| October 29, 2024 | 197.6% |
| October 28, 2024 | 162.4% |
| October 25, 2024 | 154.6% |
| October 24, 2024 | 150.0% |
| October 23, 2024 | 177.2% |
| October 22, 2024 | 172.8% |
| October 21, 2024 | 200.0% |
| October 18, 2024 | 140.2% |
| October 17, 2024 | 161.4% |
| October 16, 2024 | 123.4% |
| October 15, 2024 | 131.6% |
| October 14, 2024 | 135.0% |
| October 11, 2024 | 94.66% |
| October 10, 2024 | 93.28% |
| Date | Value |
|---|---|
| October 09, 2024 | 106.2% |
| October 08, 2024 | 92.65% |
| October 07, 2024 | 106.6% |
| October 04, 2024 | 110.6% |
| October 03, 2024 | 117.6% |
| October 02, 2024 | 104.9% |
| October 01, 2024 | 143.2% |
| September 30, 2024 | 145.0% |
| September 27, 2024 | 127.5% |
| September 26, 2024 | 132.4% |
| September 25, 2024 | 130.0% |
| September 24, 2024 | 116.5% |
| September 23, 2024 | 140.0% |
| September 20, 2024 | 157.5% |
| September 19, 2024 | 44.68% |
| September 18, 2024 | 37.91% |
| September 17, 2024 | 27.98% |
| September 16, 2024 | 42.86% |
| September 13, 2024 | 4.47% |
| September 12, 2024 | -0.56% |
| September 11, 2024 | -11.29% |
| September 10, 2024 | -4.35% |
| September 09, 2024 | -1.09% |
| September 06, 2024 | -14.00% |
| September 05, 2024 | -21.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.65%
Minimum
Dec 15 2023
376.0%
Maximum
Nov 08 2024
-22.67%
Average
-19.94%
Median
May 22 2024
1 Year Total Returns (Daily) Benchmarks
| Everlert Inc | -94.37% |
| Goliath Film & Media Holdings | 12.90% |
| TKO Group Holdings Inc | 47.31% |
| Paramount Global | -5.51% |
| Cineverse Corp | 143.6% |