Cricut, Inc. (CRCT)
5.65
+0.06
(+1.07%)
USD |
NASDAQ |
Aug 24, 16:00
5.60
-0.05
(-0.88%)
After-Hours: 20:00
Cricut 1 Year Total Returns (Daily) : -2.01% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -2.01% |
| August 21, 2026 | -0.74% |
| August 20, 2026 | -1.09% |
| August 19, 2026 | -0.19% |
| August 18, 2026 | 2.91% |
| August 17, 2026 | 4.22% |
| August 14, 2026 | 6.25% |
| August 13, 2026 | 9.58% |
| August 12, 2026 | 10.42% |
| August 11, 2026 | 11.91% |
| August 10, 2026 | 8.45% |
| August 07, 2026 | 7.16% |
| August 06, 2026 | 11.77% |
| August 05, 2026 | 30.67% |
| August 04, 2026 | 9.28% |
| August 03, 2026 | 7.78% |
| July 31, 2026 | -0.07% |
| July 30, 2026 | -1.32% |
| July 29, 2026 | -3.45% |
| July 28, 2026 | -4.63% |
| July 27, 2026 | -10.22% |
| July 24, 2026 | -14.40% |
| July 23, 2026 | -20.90% |
| July 22, 2026 | -15.37% |
| July 21, 2026 | -12.86% |
| Date | Value |
|---|---|
| July 20, 2026 | -11.71% |
| July 17, 2026 | -8.44% |
| July 16, 2026 | -6.53% |
| July 15, 2026 | -3.92% |
| July 14, 2026 | -10.05% |
| July 13, 2026 | -10.96% |
| July 10, 2026 | -18.22% |
| July 09, 2026 | -22.65% |
| July 08, 2026 | -25.77% |
| July 07, 2026 | -26.32% |
| July 06, 2026 | -28.79% |
| July 02, 2026 | -28.14% |
| July 01, 2026 | -25.19% |
| June 30, 2026 | -24.67% |
| June 29, 2026 | -20.53% |
| June 26, 2026 | -17.51% |
| June 25, 2026 | -22.91% |
| June 24, 2026 | -23.71% |
| June 23, 2026 | -24.24% |
| June 22, 2026 | -22.38% |
| June 18, 2026 | -21.50% |
| June 17, 2026 | -21.79% |
| June 16, 2026 | -20.50% |
| June 15, 2026 | -16.44% |
| June 12, 2026 | -20.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Emerson Radio Corp. | 11.11% |
| Aterian, Inc. | -57.38% |
| Green Brick Partners, Inc. | 2.44% |
| Bassett Furniture Industries, Inc. | 23.02% |
| Beazer Homes USA, Inc. | 26.42% |