MC Endeavors Price Insights

MC Endeavors Inc (MSMY)

0.0009 0.00 (0.00%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.0009	0.0009	0.0009	0.0009	0.000
May 15, 2024	0.0009	0.0009	0.0009	0.0009	463999.0
May 14, 2024	0.0010	0.0010	0.0009	0.0009	7687.00
May 13, 2024	0.0009	0.0010	0.0009	0.0010	100200.0
May 10, 2024	0.0009	0.0009	0.0009	0.0009	470001.0
May 09, 2024	0.0010	0.0010	0.0010	0.0010	20000.00
May 08, 2024	0.0011	0.0011	0.0011	0.0011	100000.0
May 07, 2024	0.0011	0.0012	0.001	0.0012	2.758M
May 06, 2024	0.0011	0.0011	0.0011	0.0011	3000.00
May 03, 2024	0.0012	0.0012	0.0012	0.0012	0.000
May 02, 2024	0.0013	0.0013	0.0012	0.0012	3.51M
May 01, 2024	0.0011	0.0011	0.0011	0.0011	13500.00
Apr 30, 2024	0.001	0.0013	0.001	0.0011	8.291M
Apr 29, 2024	0.0008	0.0008	0.0008	0.0008	0.000
Apr 26, 2024	0.0008	0.0008	0.0008	0.0008	32000.00
Apr 25, 2024	0.0011	0.0011	0.0011	0.0011	0.000
Apr 24, 2024	0.0011	0.0011	0.0011	0.0011	0.000
Apr 23, 2024	0.0011	0.0011	0.0011	0.0011	0.000
Apr 22, 2024	0.0011	0.0011	0.0010	0.0011	2.05M
Apr 19, 2024	0.001	0.0011	0.001	0.0011	510000.0
Apr 18, 2024	0.0007	0.0007	0.0007	0.0007	0.000
Apr 17, 2024	0.0007	0.0007	0.0007	0.0007	0.000
Apr 16, 2024	0.0006	0.0007	0.0006	0.0007	5.61M
Apr 15, 2024	0.0006	0.0006	0.0006	0.0006	0.000
Apr 12, 2024	0.0006	0.0006	0.0006	0.0006	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006

Minimum

Sep 19 2023

0.0475

Maximum

Aug 04 2021

0.0046

Average

0.0018

Median

Jan 08 2020

Price Benchmarks

Wolf Energy Services Inc	0.0006
Covenant Logistics Group Inc	46.93
Heartland Express Inc	11.53
Landstar System Inc	185.40
Marten Transport Ltd	18.07

Price Related Metrics

Market Cap

0.0087M