Midland States Bancorp, Inc. (MSBI)
32.88
-0.36
(-1.08%)
USD |
NASDAQ |
Sep 09, 16:00
32.88
0.00 (0.00%)
After-Hours: 16:08
Midland States Bancorp Total Return Level : 52.91 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 52.91 |
| September 04, 2026 | 53.69 |
| September 03, 2026 | 53.38 |
| September 02, 2026 | 52.88 |
| September 01, 2026 | 51.88 |
| August 31, 2026 | 52.20 |
| August 28, 2026 | 52.53 |
| August 27, 2026 | 52.28 |
| August 26, 2026 | 52.20 |
| August 25, 2026 | 52.07 |
| August 24, 2026 | 52.21 |
| August 21, 2026 | 52.29 |
| August 20, 2026 | 51.78 |
| August 19, 2026 | 51.43 |
| August 18, 2026 | 52.75 |
| August 17, 2026 | 53.04 |
| August 14, 2026 | 53.14 |
| August 13, 2026 | 53.01 |
| August 12, 2026 | 52.85 |
| August 11, 2026 | 52.57 |
| August 10, 2026 | 52.33 |
| August 07, 2026 | 52.79 |
| August 06, 2026 | 53.22 |
| August 05, 2026 | 53.97 |
| August 04, 2026 | 54.43 |
| Date | Value |
|---|---|
| August 03, 2026 | 53.97 |
| July 31, 2026 | 53.07 |
| July 30, 2026 | 52.46 |
| July 29, 2026 | 52.99 |
| July 28, 2026 | 53.75 |
| July 27, 2026 | 51.75 |
| July 24, 2026 | 50.84 |
| July 23, 2026 | 48.82 |
| July 22, 2026 | 48.63 |
| July 21, 2026 | 49.64 |
| July 20, 2026 | 48.63 |
| July 17, 2026 | 49.05 |
| July 16, 2026 | 49.97 |
| July 15, 2026 | 48.39 |
| July 14, 2026 | 48.12 |
| July 13, 2026 | 48.49 |
| July 10, 2026 | 48.12 |
| July 09, 2026 | 47.51 |
| July 08, 2026 | 46.74 |
| July 07, 2026 | 47.73 |
| July 06, 2026 | 47.98 |
| July 02, 2026 | 47.84 |
| July 01, 2026 | 49.45 |
| June 30, 2026 | 49.09 |
| June 29, 2026 | 49.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bank of America Corp. | 126.01 |
| Truist Financial Corp. | 209.69 |
| Bank of Marin Bancorp | 46.72 |
| Citigroup, Inc. | 277.19 |
| Community Trust Bancorp, Inc. (Kentucky) | 225.38 |