Independent Bank Corp. (Michigan) (IBCP)
36.77
-0.22
(-0.59%)
USD |
NASDAQ |
Sep 09, 16:00
36.77
0.00 (0.00%)
After-Hours: 20:00
Independent Bank Total Return Level : 89.53 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 89.53 |
| September 04, 2026 | 90.45 |
| September 03, 2026 | 89.57 |
| September 02, 2026 | 88.94 |
| September 01, 2026 | 87.40 |
| August 31, 2026 | 88.32 |
| August 28, 2026 | 89.21 |
| August 27, 2026 | 88.68 |
| August 26, 2026 | 88.85 |
| August 25, 2026 | 88.85 |
| August 24, 2026 | 89.45 |
| August 21, 2026 | 89.86 |
| August 20, 2026 | 90.18 |
| August 19, 2026 | 89.43 |
| August 18, 2026 | 92.16 |
| August 17, 2026 | 92.89 |
| August 14, 2026 | 92.72 |
| August 13, 2026 | 93.08 |
| August 12, 2026 | 92.68 |
| August 11, 2026 | 91.97 |
| August 10, 2026 | 91.73 |
| August 07, 2026 | 92.04 |
| August 06, 2026 | 93.18 |
| August 05, 2026 | 92.94 |
| August 04, 2026 | 93.06 |
| Date | Value |
|---|---|
| August 03, 2026 | 92.46 |
| July 31, 2026 | 91.79 |
| July 30, 2026 | 91.76 |
| July 29, 2026 | 92.87 |
| July 28, 2026 | 92.92 |
| July 27, 2026 | 90.30 |
| July 24, 2026 | 90.49 |
| July 23, 2026 | 88.06 |
| July 22, 2026 | 86.52 |
| July 21, 2026 | 87.70 |
| July 20, 2026 | 87.68 |
| July 17, 2026 | 87.48 |
| July 16, 2026 | 90.70 |
| July 15, 2026 | 87.20 |
| July 14, 2026 | 86.24 |
| July 13, 2026 | 87.03 |
| July 10, 2026 | 86.21 |
| July 09, 2026 | 85.30 |
| July 08, 2026 | 84.41 |
| July 07, 2026 | 85.92 |
| July 06, 2026 | 86.26 |
| July 02, 2026 | 86.60 |
| July 01, 2026 | 88.18 |
| June 30, 2026 | 86.67 |
| June 29, 2026 | 86.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Independent Bank Corp. (Massachusetts) | 193.18 |
| Columbia Banking System, Inc. | 63.69 |
| Huntington Bancshares, Inc. | 52.58 |
| Peoples Bancorp, Inc. (Ohio) | 123.55 |
| Park National Corp. | 713.93 |