Chain Bridge Bancorp, Inc. (CBNA)
46.00
-0.41
(-0.88%)
USD |
NYSE |
Sep 09, 16:00
46.00
0.00 (0.00%)
After-Hours: 18:10
Chain Bridge Bancorp Total Return Level : 46.41 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 46.41 |
| September 04, 2026 | 47.57 |
| September 03, 2026 | 46.85 |
| September 02, 2026 | 46.80 |
| September 01, 2026 | 45.25 |
| August 31, 2026 | 45.84 |
| August 28, 2026 | 45.71 |
| August 27, 2026 | 45.48 |
| August 26, 2026 | 45.30 |
| August 25, 2026 | 45.97 |
| August 24, 2026 | 45.72 |
| August 21, 2026 | 45.90 |
| August 20, 2026 | 46.25 |
| August 19, 2026 | 46.69 |
| August 18, 2026 | 47.41 |
| August 17, 2026 | 47.08 |
| August 14, 2026 | 46.85 |
| August 13, 2026 | 47.88 |
| August 12, 2026 | 48.50 |
| August 11, 2026 | 48.22 |
| August 10, 2026 | 47.92 |
| August 07, 2026 | 46.66 |
| August 06, 2026 | 48.01 |
| August 05, 2026 | 47.60 |
| August 04, 2026 | 47.83 |
| Date | Value |
|---|---|
| August 03, 2026 | 47.38 |
| July 31, 2026 | 45.54 |
| July 30, 2026 | 45.65 |
| July 29, 2026 | 44.36 |
| July 28, 2026 | 43.39 |
| July 27, 2026 | 44.60 |
| July 24, 2026 | 42.23 |
| July 23, 2026 | 41.22 |
| July 22, 2026 | 41.47 |
| July 21, 2026 | 41.77 |
| July 20, 2026 | 40.84 |
| July 17, 2026 | 41.93 |
| July 16, 2026 | 42.50 |
| July 15, 2026 | 41.88 |
| July 14, 2026 | 41.37 |
| July 13, 2026 | 41.67 |
| July 10, 2026 | 41.89 |
| July 09, 2026 | 41.93 |
| July 08, 2026 | 41.24 |
| July 07, 2026 | 41.80 |
| July 06, 2026 | 43.38 |
| July 02, 2026 | 43.95 |
| July 01, 2026 | 43.98 |
| June 30, 2026 | 42.05 |
| June 29, 2026 | 40.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Fulton Financial Corp. | 68.00 |
| Bankwell Financial Group, Inc. | 82.99 |
| Carter Bankshares, Inc. | 47.64 |
| Meridian Corp. (Pennsylvania) | 25.86 |
| Bridgewater Bancshares, Inc. | 21.41 |