MS&AD Insurance Group Holdings, Inc. (MSADF)
35.00
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
MS&AD Insurance Group Holdings Price : 35.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.00 |
| Sep 14, 2026 | 32.01 | 35.00 | 32.01 | 35.00 | 5419.00 |
| Sep 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 85.00 |
| Sep 10, 2026 | 33.40 | 33.40 | 31.00 | 31.00 | 1089.00 |
| Sep 09, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 190.00 |
| Sep 08, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 168.00 |
| Sep 04, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | 465.00 |
| Sep 03, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 512.00 |
| Sep 02, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | 4150.00 |
| Sep 01, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 185.00 |
| Aug 31, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 32.00 |
| Aug 28, 2026 | 32.02 | 32.02 | 31.75 | 31.75 | 953.00 |
| Aug 27, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 130.00 |
| Aug 26, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 124.00 |
| Aug 25, 2026 | 33.05 | 33.05 | 33.00 | 33.00 | 364.00 |
| Aug 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 575.00 |
| Aug 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 35.00 |
| Aug 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 183.00 |
| Aug 19, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 211.00 |
| Aug 18, 2026 | 32.15 | 32.15 | 31.06 | 31.06 | 2036.00 |
| Aug 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 347.00 |
| Aug 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 242.00 |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1717.00 |
| Aug 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 3.000 |
| Aug 11, 2026 | 31.67 | 31.67 | 30.56 | 30.56 | 3977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tokio Marine Holdings, Inc. | 52.28 |
| Sompo Holdings, Inc. | 21.97 |
| T&D Holdings, Inc. | 15.57 |
| JAPAN POST INSURANCE Co., Ltd. | 10.13 |
| Japan Post Holdings Co., Ltd. | 17.99 |
Price Related Metrics
| PE Ratio | 8.967 |
| PS Ratio | 1.010 |
| PEG Ratio | 0.4168 |
| Price to Book Value | 1.229 |
| Earnings Yield | 11.15% |
| Market Cap | 50.45B |
| PEGY Ratio | 0.3673 |
| Operating PE Ratio | 4.215 |