MS&AD Insurance Group Holdings, Inc. (MSADF)
33.00
+1.42
(+4.50%)
USD |
OTCM |
Aug 25, 16:00
MS&AD Insurance Group Holdings Price : 33.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.05 | 33.05 | 33.00 | 33.00 | 364.00 |
| Aug 24, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 575.00 |
| Aug 21, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 35.00 |
| Aug 20, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 183.00 |
| Aug 19, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 211.00 |
| Aug 18, 2026 | 32.15 | 32.15 | 31.06 | 31.06 | 2036.00 |
| Aug 17, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 347.00 |
| Aug 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 242.00 |
| Aug 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1717.00 |
| Aug 12, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 3.000 |
| Aug 11, 2026 | 31.67 | 31.67 | 30.56 | 30.56 | 3977.00 |
| Aug 10, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| Aug 07, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 579.00 |
| Aug 06, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 354.00 |
| Aug 05, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 562.00 |
| Aug 04, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 0.000 |
| Aug 03, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 212.00 |
| Jul 31, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 23.00 |
| Jul 30, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 137.00 |
| Jul 29, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 244.00 |
| Jul 28, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 44.00 |
| Jul 27, 2026 | 32.32 | 32.32 | 29.88 | 29.88 | 372.00 |
| Jul 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 700.00 |
| Jul 23, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 81.00 |
| Jul 22, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tokio Marine Holdings, Inc. | 47.85 |
| Sompo Holdings, Inc. | 21.32 |
| T&D Holdings, Inc. | 14.96 |
| JAPAN POST INSURANCE Co., Ltd. | 10.13 |
| Japan Post Holdings Co., Ltd. | 14.62 |
Price Related Metrics
| PE Ratio | 8.455 |
| PS Ratio | 0.9524 |
| PEG Ratio | 0.393 |
| Price to Book Value | 1.159 |
| Earnings Yield | 11.83% |
| Market Cap | 47.56B |
| PEGY Ratio | 0.3439 |
| Operating PE Ratio | 3.974 |