Robinhood Markets Inc (HOOD)
35.08
-1.00
(-2.76%)
USD |
NASDAQ |
Nov 21, 16:00
35.35
+0.26
(+0.76%)
After-Hours: 17:50
Robinhood Markets 1 Year Total Returns (Daily): 343.8% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 343.8% |
| November 19, 2024 | 335.1% |
| November 18, 2024 | 332.1% |
| November 15, 2024 | 288.0% |
| November 14, 2024 | 279.1% |
| November 13, 2024 | 284.0% |
| November 12, 2024 | 301.0% |
| November 11, 2024 | 298.5% |
| November 08, 2024 | 265.1% |
| November 07, 2024 | 200.8% |
| November 06, 2024 | 211.4% |
| November 05, 2024 | 157.6% |
| November 04, 2024 | 151.0% |
| November 01, 2024 | 164.0% |
| October 31, 2024 | 157.0% |
| October 30, 2024 | 210.7% |
| October 29, 2024 | 214.9% |
| October 28, 2024 | 213.3% |
| October 25, 2024 | 199.7% |
| October 24, 2024 | 192.1% |
| October 23, 2024 | 191.2% |
| October 22, 2024 | 200.2% |
| October 21, 2024 | 195.4% |
| October 18, 2024 | 191.3% |
| October 17, 2024 | 174.2% |
| Date | Value |
|---|---|
| October 16, 2024 | 188.9% |
| October 15, 2024 | 193.2% |
| October 14, 2024 | 195.4% |
| October 11, 2024 | 170.3% |
| October 10, 2024 | 154.0% |
| October 09, 2024 | 159.9% |
| October 08, 2024 | 157.9% |
| October 07, 2024 | 134.8% |
| October 04, 2024 | 136.5% |
| October 03, 2024 | 135.4% |
| October 02, 2024 | 132.6% |
| October 01, 2024 | 127.6% |
| September 30, 2024 | 138.7% |
| September 27, 2024 | 149.6% |
| September 26, 2024 | 135.4% |
| September 25, 2024 | 131.3% |
| September 24, 2024 | 134.7% |
| September 23, 2024 | 134.0% |
| September 20, 2024 | 122.4% |
| September 19, 2024 | 117.9% |
| September 18, 2024 | 116.5% |
| September 17, 2024 | 112.2% |
| September 16, 2024 | 108.2% |
| September 13, 2024 | 107.8% |
| September 12, 2024 | 100.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.54%
Minimum
Aug 04 2022
343.8%
Maximum
Nov 20 2024
26.13%
Average
7.16%
Median
Feb 08 2024
1 Year Total Returns (Daily) Benchmarks
| BlackRock Inc | 45.77% |
| Charles Schwab Corp | 44.36% |
| Interactive Brokers Group Inc | 139.1% |
| Coinbase Global Inc | 201.6% |
| Visa Inc | 23.91% |