Robinhood Markets Inc (HOOD)
16.22
-1.08
(-6.21%)
USD |
NASDAQ |
May 10, 16:00
16.23
0.00 (0.00%)
After-Hours: 20:00
Robinhood Markets 1 Year Total Returns (Daily): 89.90% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 89.90% |
| May 08, 2024 | 100.3% |
| May 07, 2024 | 103.3% |
| May 06, 2024 | 100.9% |
| May 03, 2024 | 114.2% |
| May 02, 2024 | 108.2% |
| May 01, 2024 | 88.78% |
| April 30, 2024 | 86.33% |
| April 29, 2024 | 95.93% |
| April 26, 2024 | 102.7% |
| April 25, 2024 | 88.34% |
| April 24, 2024 | 84.15% |
| April 23, 2024 | 82.78% |
| April 22, 2024 | 78.32% |
| April 19, 2024 | 69.35% |
| April 18, 2024 | 73.58% |
| April 17, 2024 | 72.87% |
| April 16, 2024 | 73.10% |
| April 15, 2024 | 71.90% |
| April 12, 2024 | 79.52% |
| April 11, 2024 | 90.76% |
| April 10, 2024 | 83.77% |
| April 09, 2024 | 82.82% |
| April 08, 2024 | 85.41% |
| April 05, 2024 | 88.72% |
| Date | Value |
|---|---|
| April 04, 2024 | 89.04% |
| April 03, 2024 | 96.82% |
| April 02, 2024 | 97.73% |
| April 01, 2024 | 99.90% |
| March 28, 2024 | 132.2% |
| March 27, 2024 | 132.4% |
| March 26, 2024 | 122.1% |
| March 25, 2024 | 119.8% |
| March 22, 2024 | 104.9% |
| March 21, 2024 | 104.4% |
| March 20, 2024 | 110.9% |
| March 19, 2024 | 87.60% |
| March 18, 2024 | 98.15% |
| March 15, 2024 | 97.28% |
| March 14, 2024 | 98.13% |
| March 13, 2024 | 90.88% |
| March 12, 2024 | 81.91% |
| March 11, 2024 | 87.13% |
| March 08, 2024 | 76.17% |
| March 07, 2024 | 73.67% |
| March 06, 2024 | 68.72% |
| March 05, 2024 | 60.91% |
| March 04, 2024 | 67.98% |
| March 01, 2024 | 70.40% |
| February 29, 2024 | 61.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-84.54%
Minimum
Aug 04 2022
132.4%
Maximum
Mar 27 2024
-5.91%
Average
-10.26%
Median
1 Year Total Returns (Daily) Benchmarks
| Charles Schwab Corp | 60.70% |
| Interactive Brokers Group Inc | 53.45% |
| Coinbase Global Inc | 249.5% |
| Mastercard Inc | 19.64% |
| Visa Inc | 20.35% |