Murray Income Trust Plc (MRYIF)
0.0889
0.00 (0.00%)
USD |
OTCM |
Dec 21, 16:00
Murray Income Trust Price : 0.0889 for Dec. 21, 2023
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 21, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 20, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 19, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 18, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 15, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 14, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 13, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 12, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 11, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 08, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 07, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 06, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 05, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 04, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Dec 01, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Nov 30, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Nov 29, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Nov 28, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Nov 27, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Nov 24, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Nov 22, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Nov 21, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Nov 20, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Nov 17, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
| Nov 16, 2023 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Derwent London Plc | 27.48 |
| Primary Health Properties Plc | 1.27 |
| KR1 Plc | 0.20 |
| Aberdeen Asia Focus Plc | 3.80 |
| CVC Capital Partners Plc | 17.80 |