Aberdeen Asia Focus Price Trends

Aberdeen Asia Focus Plc (AASCF)

3.80 +2.85 (+300.00%) USD | OTCM | Jun 18, 09:50

Price Chart

View Price for AASCF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Price Chart

Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close
May 06, 2022	0.95	0.95	0.95	0.95
May 05, 2022	0.95	0.95	0.95	0.95
May 04, 2022	0.95	0.95	0.95	0.95
May 03, 2022	0.95	0.95	0.95	0.95
May 02, 2022	0.95	0.95	0.95	0.95
Apr 29, 2022	0.95	0.95	0.95	0.95
Apr 28, 2022	0.95	0.95	0.95	0.95
Apr 27, 2022	0.95	0.95	0.95	0.95
Apr 26, 2022	0.95	0.95	0.95	0.95
Apr 25, 2022	0.95	0.95	0.95	0.95
Apr 22, 2022	0.95	0.95	0.95	0.95
Apr 21, 2022	0.95	0.95	0.95	0.95
Apr 20, 2022	0.95	0.95	0.95	0.95
Apr 19, 2022	0.95	0.95	0.95	0.95
Apr 18, 2022	0.95	0.95	0.95	0.95
Apr 14, 2022	0.95	0.95	0.95	0.95
Apr 13, 2022	0.95	0.95	0.95	0.95
Apr 12, 2022	0.95	0.95	0.95	0.95
Apr 11, 2022	0.95	0.95	0.95	0.95
Apr 08, 2022	0.95	0.95	0.95	0.95
Apr 07, 2022	0.95	0.95	0.95	0.95
Apr 06, 2022	0.95	0.95	0.95	0.95
Apr 05, 2022	0.95	0.95	0.95	0.95
Apr 04, 2022	0.95	0.95	0.95	0.95
Apr 01, 2022	0.95	0.95	0.95	0.95

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Derwent London Plc	27.48
Primary Health Properties Plc	1.27
KR1 Plc	0.20
CVC Capital Partners Plc	17.80
RIT Capital Partners Plc	36.34

Aberdeen Asia Focus Plc (AASCF)

Aberdeen Asia Focus Price : 3.80 for June 18, 2025

Price Chart

Historical Price Data

Price Definition

Price Range, Past 5 Years

Price Benchmarks