MRVU Total Return Level: 125.59

Direxion Daily MRVL Bull 2X ETF (MRVU)

120.20 -4.64 (-3.71%) USD | NASDAQ | Oct 15, 16:00

120.50 +0.30 (+0.25%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2026. Start Trial.

Date	Value
October 14, 2026	125.59
October 13, 2026	151.18
October 12, 2026	148.24
October 09, 2026	159.38
October 08, 2026	158.42
October 07, 2026	170.90
October 06, 2026	173.86
October 05, 2026	155.15
October 02, 2026	156.83
October 01, 2026	151.60
September 30, 2026	147.60
September 29, 2026	146.59
September 28, 2026	134.85
September 25, 2026	145.85
September 24, 2026	142.39
September 23, 2026	144.64
September 22, 2026	146.30
September 21, 2026	140.87
September 18, 2026	126.86
September 17, 2026	123.61
September 16, 2026	113.15
September 15, 2026	105.30
September 14, 2026	103.17
September 11, 2026	120.31
September 10, 2026	111.38

Date	Value
September 09, 2026	120.05
September 08, 2026	110.61
September 04, 2026	108.64
September 03, 2026	95.42
September 02, 2026	93.37
September 01, 2026	96.95
August 31, 2026	97.98
August 28, 2026	102.97
August 27, 2026	129.29
August 26, 2026	133.45
August 25, 2026	128.36
August 24, 2026	117.47
August 21, 2026	125.60
August 20, 2026	141.55
August 19, 2026	126.44
August 18, 2026	106.10
August 17, 2026	125.58
August 14, 2026	112.81
August 13, 2026	113.26
August 12, 2026	108.47
August 11, 2026	103.73
August 10, 2026	100.22
August 07, 2026	110.47
August 06, 2026	102.60
August 05, 2026	103.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks