Direxion Daily MRVL Bull 2X ETF (MRVU)
97.71
-4.91
(-4.78%)
USD |
NASDAQ |
Aug 31, 16:00
97.50
-0.21
(-0.22%)
After-Hours: 20:00
MRVU Total Return Level : 102.97 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 102.97 |
| August 27, 2026 | 129.29 |
| August 26, 2026 | 133.45 |
| August 25, 2026 | 128.36 |
| August 24, 2026 | 117.47 |
| August 21, 2026 | 125.60 |
| August 20, 2026 | 141.55 |
| August 19, 2026 | 126.44 |
| August 18, 2026 | 106.10 |
| August 17, 2026 | 125.58 |
| August 14, 2026 | 112.81 |
| August 13, 2026 | 113.26 |
| August 12, 2026 | 108.47 |
| August 11, 2026 | 103.73 |
| August 10, 2026 | 100.22 |
| August 07, 2026 | 110.47 |
| August 06, 2026 | 102.60 |
| August 05, 2026 | 103.16 |
| August 04, 2026 | 110.39 |
| August 03, 2026 | 88.26 |
| July 31, 2026 | 82.62 |
| July 30, 2026 | 79.12 |
| July 29, 2026 | 63.28 |
| July 28, 2026 | 73.02 |
| July 27, 2026 | 86.59 |
| Date | Value |
|---|---|
| July 24, 2026 | 91.43 |
| July 23, 2026 | 106.41 |
| July 22, 2026 | 108.66 |
| July 21, 2026 | 105.17 |
| July 20, 2026 | 93.20 |
| July 17, 2026 | 87.02 |
| July 16, 2026 | 86.82 |
| July 15, 2026 | 105.49 |
| July 14, 2026 | 123.76 |
| July 13, 2026 | 117.69 |
| July 10, 2026 | 140.05 |
| July 09, 2026 | 149.20 |
| July 08, 2026 | 135.71 |
| July 07, 2026 | 134.79 |
| July 06, 2026 | 158.24 |
| July 02, 2026 | 152.53 |
| July 01, 2026 | 191.49 |
| June 30, 2026 | 229.61 |
| June 29, 2026 | 200.84 |
| June 26, 2026 | 187.20 |
| June 25, 2026 | 209.28 |
| June 24, 2026 | 201.67 |
| June 23, 2026 | 205.32 |
| June 22, 2026 | 251.82 |
| June 18, 2026 | 256.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median