Mercury Systems Inc (MRCY)
31.65
+0.42
(+1.34%)
USD |
NASDAQ |
May 17, 16:00
31.67
+0.02
(+0.06%)
After-Hours: 20:00
Mercury Systems Total Return Level: 32.86 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 32.86 |
May 16, 2024 | 32.42 |
May 15, 2024 | 30.84 |
May 14, 2024 | 30.03 |
May 13, 2024 | 29.85 |
May 10, 2024 | 29.06 |
May 09, 2024 | 29.93 |
May 08, 2024 | 29.87 |
May 07, 2024 | 30.22 |
May 06, 2024 | 30.29 |
May 03, 2024 | 30.15 |
May 02, 2024 | 30.46 |
May 01, 2024 | 29.75 |
April 30, 2024 | 29.28 |
April 29, 2024 | 30.20 |
April 26, 2024 | 30.19 |
April 25, 2024 | 29.89 |
April 24, 2024 | 29.57 |
April 23, 2024 | 28.49 |
April 22, 2024 | 28.57 |
April 19, 2024 | 29.05 |
April 18, 2024 | 29.39 |
April 17, 2024 | 28.51 |
April 16, 2024 | 28.61 |
April 15, 2024 | 29.48 |
Date | Value |
---|---|
April 12, 2024 | 29.87 |
April 11, 2024 | 29.95 |
April 10, 2024 | 29.70 |
April 09, 2024 | 30.41 |
April 08, 2024 | 30.36 |
April 05, 2024 | 29.53 |
April 04, 2024 | 29.52 |
April 03, 2024 | 29.83 |
April 02, 2024 | 29.18 |
April 01, 2024 | 30.22 |
March 28, 2024 | 30.63 |
March 27, 2024 | 29.96 |
March 26, 2024 | 28.37 |
March 25, 2024 | 28.45 |
March 22, 2024 | 28.58 |
March 21, 2024 | 29.76 |
March 20, 2024 | 28.85 |
March 19, 2024 | 28.54 |
March 18, 2024 | 29.35 |
March 15, 2024 | 29.85 |
March 14, 2024 | 30.53 |
March 13, 2024 | 30.99 |
March 12, 2024 | 31.36 |
March 11, 2024 | 32.11 |
March 08, 2024 | 32.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
27.23
Minimum
Feb 08 2024
96.34
Maximum
Apr 29 2020
60.80
Average
61.27
Median
May 19 2022
Total Return Level Benchmarks
Kratos Defense & Security Solutions Inc | 21.03 |
Park Aerospace Corp | 72.32 |
BWX Technologies Inc | 103.38 |
CAM Group Inc | 0.0711 |
Network-1 Technologies Inc | 2.335 |