Meridian Corp (MRBK)
8.95
+0.20
(+2.29%)
USD |
NASDAQ |
May 06, 16:00
9.175
+0.22
(+2.51%)
After-Hours: 20:00
Meridian 1 Year Total Returns (Daily): 9.17% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 9.17% |
| May 03, 2024 | 9.41% |
| May 02, 2024 | 12.36% |
| May 01, 2024 | 3.72% |
| April 30, 2024 | 3.89% |
| April 29, 2024 | 3.45% |
| April 26, 2024 | 3.54% |
| April 25, 2024 | -0.08% |
| April 24, 2024 | -10.58% |
| April 23, 2024 | -21.25% |
| April 22, 2024 | -20.13% |
| April 19, 2024 | -25.20% |
| April 18, 2024 | -26.49% |
| April 17, 2024 | -28.29% |
| April 16, 2024 | -24.72% |
| April 15, 2024 | -23.35% |
| April 12, 2024 | -22.62% |
| April 11, 2024 | -22.87% |
| April 10, 2024 | -22.51% |
| April 09, 2024 | -20.92% |
| April 08, 2024 | -20.92% |
| April 05, 2024 | -21.47% |
| April 04, 2024 | -21.56% |
| April 03, 2024 | -22.85% |
| April 02, 2024 | -20.32% |
| Date | Value |
|---|---|
| April 01, 2024 | -17.58% |
| March 28, 2024 | -18.51% |
| March 27, 2024 | -20.92% |
| March 26, 2024 | -22.02% |
| March 25, 2024 | -22.73% |
| March 22, 2024 | -21.83% |
| March 21, 2024 | -22.45% |
| March 20, 2024 | -22.35% |
| March 19, 2024 | -24.70% |
| March 18, 2024 | -24.70% |
| March 15, 2024 | -25.87% |
| March 14, 2024 | -26.95% |
| March 13, 2024 | -26.33% |
| March 12, 2024 | -30.59% |
| March 11, 2024 | -30.11% |
| March 08, 2024 | -33.17% |
| March 07, 2024 | -32.29% |
| March 06, 2024 | -33.74% |
| March 05, 2024 | -33.65% |
| March 04, 2024 | -36.30% |
| March 01, 2024 | -36.48% |
| February 29, 2024 | -35.10% |
| February 28, 2024 | -38.25% |
| February 27, 2024 | -36.51% |
| February 26, 2024 | -37.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-47.69%
Minimum
May 04 2023
131.8%
Maximum
Apr 16 2021
13.98%
Average
2.33%
Median
Oct 29 2020
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.63% |
| Evans Bancorp Inc | 4.01% |
| Park National Corp | 36.39% |
| Tompkins Financial Corp | -9.67% |
| Blue Ridge Bankshares Inc | -65.47% |