SmartETFs Advtsng & Mktng Tech ETF (MRAD)
14.52
-0.24
(-1.61%)
USD |
NYSEARCA |
Apr 25, 16:00
MRAD Price: 14.52 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 2.000 |
Apr 24, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.000 |
Apr 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1.000 |
Apr 22, 2024 | 14.44 | 14.44 | 14.40 | 14.40 | 100.00 |
Apr 19, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 70.00 |
Apr 18, 2024 | 14.55 | 14.55 | 14.46 | 14.46 | 359.00 |
Apr 17, 2024 | 14.54 | 14.54 | 14.45 | 14.45 | 276.00 |
Apr 16, 2024 | 14.37 | 14.46 | 14.37 | 14.46 | 149.00 |
Apr 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 31.00 |
Apr 12, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 26.00 |
Apr 11, 2024 | 15.28 | 15.40 | 15.26 | 15.40 | 1101.00 |
Apr 10, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 50.00 |
Apr 09, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 3.000 |
Apr 08, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 95.00 |
Apr 05, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.000 |
Apr 04, 2024 | 15.63 | 15.67 | 15.32 | 15.32 | 616.00 |
Apr 03, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 100.00 |
Apr 02, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 21.00 |
Apr 01, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 148.00 |
Mar 28, 2024 | 15.65 | 15.69 | 15.65 | 15.69 | 229.00 |
Mar 27, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 12.00 |
Mar 26, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 1.000 |
Mar 25, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 12.00 |
Mar 22, 2024 | 15.53 | 15.55 | 15.53 | 15.55 | 210.00 |
Mar 21, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 12.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.35
Minimum
Nov 09 2022
31.75
Maximum
Feb 12 2021
18.99
Average
15.38
Median