Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2022 21.49 21.49 20.95 20.95 6299.00
Jan 26, 2022 21.36 21.36 21.36 21.36 244.00
Jan 25, 2022 21.40 21.48 21.40 21.48 312.00
Jan 24, 2022 21.51 22.00 21.51 22.00 313.00
Jan 21, 2022 22.21 22.21 21.84 21.84 1643.00
Jan 20, 2022 23.22 23.22 22.62 22.62 499.00
Jan 19, 2022 23.14 23.14 22.73 22.73 119.00
Jan 18, 2022 22.82 22.82 22.82 22.82 57.00
Jan 14, 2022 23.63 23.65 23.24 23.50 1110.00
Jan 13, 2022 24.55 24.55 23.81 23.81 650.00
Jan 12, 2022 24.65 24.65 24.65 24.65 54.00
Jan 11, 2022 24.05 24.58 24.05 24.58 200.00
Jan 10, 2022 23.28 24.00 23.28 24.00 150.00
Jan 07, 2022 24.14 24.14 24.00 24.00 264.00
Jan 06, 2022 24.51 24.51 24.22 24.22 408.00
Jan 05, 2022 24.48 24.48 24.48 24.48 7.000
Jan 04, 2022 25.60 25.91 25.60 25.91 771.00
Jan 03, 2022 26.53 26.65 26.53 26.65 392.00
Dec 31, 2021 26.86 26.86 26.86 26.86 2.000
Dec 30, 2021 27.15 27.15 27.07 27.07 213.00
Dec 29, 2021 26.63 26.63 26.63 26.63 15.00
Dec 28, 2021 27.12 27.12 26.81 26.81 322.00
Dec 27, 2021 27.13 27.18 27.13 27.18 3861.00
Dec 23, 2021 27.01 27.01 27.01 27.01 4.000
Dec 22, 2021 26.62 26.71 26.62 26.71 700.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.95
Minimum
Jan 27 2022
31.75
Maximum
Feb 12 2021
27.44
Average
27.52
Median
Oct 05 2021