iShares Virtual Work and Life Mltsct ETF (IWFH)
14.56
-0.26 (-1.75%)
USD |
NYSEARCA |
May 16, 16:00
IWFH Price: 14.56 for May 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 14.79 | 14.84 | 14.56 | 14.56 | 1101.00 |
| May 13, 2022 | 14.32 | 14.82 | 14.32 | 14.82 | 1510.00 |
| May 12, 2022 | 13.57 | 14.10 | 13.57 | 13.96 | 965.00 |
| May 11, 2022 | 13.89 | 13.89 | 13.74 | 13.74 | 215.00 |
| May 10, 2022 | 14.21 | 14.21 | 13.80 | 14.00 | 1291.00 |
| May 09, 2022 | 14.57 | 14.57 | 13.92 | 13.96 | 6571.00 |
| May 06, 2022 | 15.17 | 15.17 | 14.82 | 14.82 | 791.00 |
| May 05, 2022 | 15.28 | 15.28 | 15.28 | 15.28 | 30.00 |
| May 04, 2022 | 16.21 | 16.21 | 16.21 | 16.21 | 601.00 |
| May 03, 2022 | 15.93 | 15.93 | 15.88 | 15.88 | 1002.00 |
| May 02, 2022 | 15.79 | 15.96 | 15.79 | 15.96 | 358.00 |
| Apr 29, 2022 | 15.82 | 15.82 | 15.68 | 15.68 | 1008.00 |
| Apr 28, 2022 | 15.77 | 15.77 | 15.77 | 15.77 | 285.00 |
| Apr 27, 2022 | 15.61 | 15.61 | 15.59 | 15.59 | 274.00 |
| Apr 26, 2022 | 15.74 | 15.74 | 15.66 | 15.66 | 434.00 |
| Apr 25, 2022 | 16.23 | 16.23 | 16.23 | 16.23 | 249.00 |
| Apr 22, 2022 | 16.01 | 16.01 | 16.01 | 16.01 | 53.00 |
| Apr 21, 2022 | 16.88 | 16.88 | 16.08 | 16.08 | 374.00 |
| Apr 20, 2022 | 16.78 | 16.78 | 16.68 | 16.68 | 285.00 |
| Apr 19, 2022 | 16.95 | 17.26 | 16.94 | 17.26 | 803.00 |
| Apr 18, 2022 | 16.89 | 16.99 | 16.89 | 16.94 | 645.00 |
| Apr 14, 2022 | 17.64 | 17.64 | 17.29 | 17.29 | 300.00 |
| Apr 13, 2022 | 17.50 | 17.66 | 17.50 | 17.66 | 425.00 |
| Apr 12, 2022 | 17.63 | 17.63 | 17.26 | 17.26 | 312.00 |
| Apr 11, 2022 | 17.52 | 17.52 | 17.43 | 17.45 | 845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.74
Minimum
May 11 2022
35.24
Maximum
Feb 12 2021
25.77
Average
27.33
Median
Jun 03 2021