Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 14.79 14.84 14.56 14.56 1101.00
May 13, 2022 14.32 14.82 14.32 14.82 1510.00
May 12, 2022 13.57 14.10 13.57 13.96 965.00
May 11, 2022 13.89 13.89 13.74 13.74 215.00
May 10, 2022 14.21 14.21 13.80 14.00 1291.00
May 09, 2022 14.57 14.57 13.92 13.96 6571.00
May 06, 2022 15.17 15.17 14.82 14.82 791.00
May 05, 2022 15.28 15.28 15.28 15.28 30.00
May 04, 2022 16.21 16.21 16.21 16.21 601.00
May 03, 2022 15.93 15.93 15.88 15.88 1002.00
May 02, 2022 15.79 15.96 15.79 15.96 358.00
Apr 29, 2022 15.82 15.82 15.68 15.68 1008.00
Apr 28, 2022 15.77 15.77 15.77 15.77 285.00
Apr 27, 2022 15.61 15.61 15.59 15.59 274.00
Apr 26, 2022 15.74 15.74 15.66 15.66 434.00
Apr 25, 2022 16.23 16.23 16.23 16.23 249.00
Apr 22, 2022 16.01 16.01 16.01 16.01 53.00
Apr 21, 2022 16.88 16.88 16.08 16.08 374.00
Apr 20, 2022 16.78 16.78 16.68 16.68 285.00
Apr 19, 2022 16.95 17.26 16.94 17.26 803.00
Apr 18, 2022 16.89 16.99 16.89 16.94 645.00
Apr 14, 2022 17.64 17.64 17.29 17.29 300.00
Apr 13, 2022 17.50 17.66 17.50 17.66 425.00
Apr 12, 2022 17.63 17.63 17.26 17.26 312.00
Apr 11, 2022 17.52 17.52 17.43 17.45 845.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.74
Minimum
May 11 2022
35.24
Maximum
Feb 12 2021
25.77
Average
27.33
Median
Jun 03 2021