Global X Metaverse ETF (DELISTED) (VR:DL)
25.61
0.00 (0.00%)
USD |
NASDAQ |
Feb 21, 16:00
VR:DL Price: 25.61 for Feb. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Feb 20, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0.000 |
| Feb 16, 2024 | 25.55 | 25.61 | 25.55 | 25.61 | 1118.00 |
| Feb 15, 2024 | 25.55 | 25.55 | 25.54 | 25.55 | 897.00 |
| Feb 14, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 893.00 |
| Feb 13, 2024 | 25.55 | 25.64 | 25.52 | 25.58 | 2042.00 |
| Feb 12, 2024 | 25.55 | 25.60 | 25.55 | 25.60 | 1006.00 |
| Feb 09, 2024 | 25.59 | 25.59 | 25.55 | 25.55 | 519.00 |
| Feb 08, 2024 | 25.55 | 25.61 | 25.52 | 25.55 | 2522.00 |
| Feb 07, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 2460.00 |
| Feb 06, 2024 | 25.56 | 25.60 | 25.56 | 25.56 | 1116.00 |
| Feb 05, 2024 | 25.55 | 25.61 | 25.53 | 25.60 | 1866.00 |
| Feb 02, 2024 | 25.55 | 25.61 | 25.54 | 25.54 | 1100.00 |
| Feb 01, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1094.00 |
| Jan 31, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 402.00 |
| Jan 30, 2024 | 25.74 | 25.74 | 25.64 | 25.70 | 1185.00 |
| Jan 29, 2024 | 25.71 | 25.77 | 25.60 | 25.60 | 5121.00 |
| Jan 26, 2024 | 25.73 | 25.73 | 25.70 | 25.71 | 579.00 |
| Jan 25, 2024 | 25.70 | 25.71 | 25.66 | 25.66 | 570.00 |
| Jan 24, 2024 | 25.79 | 25.79 | 25.60 | 25.60 | 1139.00 |
| Jan 23, 2024 | 25.41 | 25.55 | 25.41 | 25.55 | 1083.00 |
| Jan 22, 2024 | 25.20 | 25.36 | 25.18 | 25.21 | 1369.00 |
| Jan 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 473.00 |
| Jan 18, 2024 | 24.78 | 24.94 | 24.78 | 24.89 | 712.00 |
| Jan 17, 2024 | 24.62 | 24.62 | 24.38 | 24.61 | 1251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.68
Minimum
Nov 09 2022
26.35
Maximum
Dec 21 2023
22.17
Average
22.26
Median