Barings Participation Investors (MPV)
16.82
+0.02
(+0.12%)
USD |
NYSE |
Sep 27, 16:00
16.82
0.00 (0.00%)
After-Hours: 20:00
MPV 1 Year Total Returns (Daily): 38.24% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 38.24% |
| September 26, 2024 | 35.24% |
| September 25, 2024 | 37.36% |
| September 24, 2024 | 34.38% |
| September 23, 2024 | 33.62% |
| September 20, 2024 | 33.83% |
| September 19, 2024 | 36.46% |
| September 18, 2024 | 36.22% |
| September 17, 2024 | 38.29% |
| September 16, 2024 | 37.79% |
| September 13, 2024 | 34.63% |
| September 12, 2024 | 33.32% |
| September 11, 2024 | 28.86% |
| September 10, 2024 | 31.19% |
| September 09, 2024 | 29.90% |
| September 06, 2024 | 29.86% |
| September 05, 2024 | 31.59% |
| September 04, 2024 | 31.94% |
| September 03, 2024 | 30.76% |
| August 30, 2024 | 29.14% |
| August 29, 2024 | 29.81% |
| August 28, 2024 | 28.16% |
| August 27, 2024 | 27.20% |
| August 26, 2024 | 28.98% |
| August 23, 2024 | 30.39% |
| Date | Value |
|---|---|
| August 22, 2024 | 27.59% |
| August 21, 2024 | 28.78% |
| August 20, 2024 | 26.80% |
| August 19, 2024 | 25.77% |
| August 16, 2024 | 28.96% |
| August 15, 2024 | 26.96% |
| August 14, 2024 | 25.77% |
| August 13, 2024 | 23.45% |
| August 12, 2024 | 21.80% |
| August 09, 2024 | 22.97% |
| August 08, 2024 | 30.18% |
| August 07, 2024 | 30.75% |
| August 06, 2024 | 33.44% |
| August 05, 2024 | 32.61% |
| August 02, 2024 | 27.74% |
| August 01, 2024 | 35.20% |
| July 31, 2024 | 33.61% |
| July 30, 2024 | 34.06% |
| July 29, 2024 | 34.38% |
| July 26, 2024 | 34.91% |
| July 25, 2024 | 35.49% |
| July 24, 2024 | 36.18% |
| July 23, 2024 | 37.42% |
| July 22, 2024 | 36.46% |
| July 19, 2024 | 37.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.11%
Minimum
Mar 23 2020
69.74%
Maximum
Mar 23 2021
8.97%
Average
13.34%
Median