Barings Corporate Investors (MCI)
19.50
+0.12
(+0.62%)
USD |
NYSE |
Sep 27, 16:00
19.55
+0.05
(+0.26%)
After-Hours: 20:00
MCI 1 Year Total Returns (Daily): 34.16% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 34.16% |
| September 26, 2024 | 33.84% |
| September 25, 2024 | 31.34% |
| September 24, 2024 | 32.18% |
| September 23, 2024 | 32.80% |
| September 20, 2024 | 31.54% |
| September 19, 2024 | 32.65% |
| September 18, 2024 | 31.85% |
| September 17, 2024 | 35.16% |
| September 16, 2024 | 36.43% |
| September 13, 2024 | 34.97% |
| September 12, 2024 | 30.42% |
| September 11, 2024 | 27.75% |
| September 10, 2024 | 30.40% |
| September 09, 2024 | 29.49% |
| September 06, 2024 | 30.43% |
| September 05, 2024 | 30.78% |
| September 04, 2024 | 31.71% |
| September 03, 2024 | 31.78% |
| August 30, 2024 | 31.81% |
| August 29, 2024 | 34.39% |
| August 28, 2024 | 35.28% |
| August 27, 2024 | 35.08% |
| August 26, 2024 | 35.98% |
| August 23, 2024 | 41.55% |
| Date | Value |
|---|---|
| August 22, 2024 | 38.69% |
| August 21, 2024 | 36.96% |
| August 20, 2024 | 37.69% |
| August 19, 2024 | 36.12% |
| August 16, 2024 | 33.40% |
| August 15, 2024 | 30.32% |
| August 14, 2024 | 31.33% |
| August 13, 2024 | 26.60% |
| August 12, 2024 | 26.31% |
| August 09, 2024 | 24.07% |
| August 08, 2024 | 22.18% |
| August 07, 2024 | 21.69% |
| August 06, 2024 | 21.58% |
| August 05, 2024 | 20.18% |
| August 02, 2024 | 23.88% |
| August 01, 2024 | 33.49% |
| July 31, 2024 | 32.91% |
| July 30, 2024 | 33.76% |
| July 29, 2024 | 32.97% |
| July 26, 2024 | 33.52% |
| July 25, 2024 | 32.98% |
| July 24, 2024 | 31.89% |
| July 23, 2024 | 33.12% |
| July 22, 2024 | 32.45% |
| July 19, 2024 | 31.93% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.25%
Minimum
Mar 19 2020
58.36%
Maximum
Mar 19 2021
12.30%
Average
16.61%
Median