New America High Income Fund Inc (HYB)
8.25
-0.08
(-0.96%)
USD |
NYSE |
Sep 27, 16:00
8.26
+0.01
(+0.12%)
After-Hours: 20:00
HYB 1 Year Total Returns (Daily): 35.78% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 35.78% |
| September 26, 2024 | 36.89% |
| September 25, 2024 | 35.50% |
| September 24, 2024 | 34.57% |
| September 23, 2024 | 34.73% |
| September 20, 2024 | 32.52% |
| September 19, 2024 | 32.72% |
| September 18, 2024 | 32.72% |
| September 17, 2024 | 33.16% |
| September 16, 2024 | 33.00% |
| September 13, 2024 | 31.41% |
| September 12, 2024 | 31.29% |
| September 11, 2024 | 31.41% |
| September 10, 2024 | 31.65% |
| September 09, 2024 | 32.60% |
| September 06, 2024 | 32.60% |
| September 05, 2024 | 32.28% |
| September 04, 2024 | 30.54% |
| September 03, 2024 | 30.23% |
| August 30, 2024 | 29.37% |
| August 29, 2024 | 29.68% |
| August 28, 2024 | 32.30% |
| August 27, 2024 | 32.00% |
| August 26, 2024 | 30.88% |
| August 23, 2024 | 30.09% |
| Date | Value |
|---|---|
| August 22, 2024 | 30.20% |
| August 21, 2024 | 30.17% |
| August 20, 2024 | 30.40% |
| August 19, 2024 | 29.59% |
| August 16, 2024 | 29.03% |
| August 15, 2024 | 27.26% |
| August 14, 2024 | 26.18% |
| August 13, 2024 | 25.73% |
| August 12, 2024 | 25.73% |
| August 09, 2024 | 26.02% |
| August 08, 2024 | 17.99% |
| August 07, 2024 | 17.76% |
| August 06, 2024 | 16.51% |
| August 05, 2024 | 14.46% |
| August 02, 2024 | 18.47% |
| August 01, 2024 | 18.40% |
| July 31, 2024 | 18.88% |
| July 30, 2024 | 18.42% |
| July 29, 2024 | 17.79% |
| July 26, 2024 | 17.65% |
| July 25, 2024 | 17.87% |
| July 24, 2024 | 17.98% |
| July 23, 2024 | 19.57% |
| July 22, 2024 | 18.85% |
| July 19, 2024 | 17.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.73%
Minimum
Oct 20 2022
66.42%
Maximum
Mar 18 2021
5.86%
Average
4.56%
Median