New America High Income Fund Inc (HYB)
8.16
-0.02
(-0.24%)
USD |
NYSE |
Nov 15, 16:00
8.16
0.00 (0.00%)
After-Hours: 19:45
HYB 1 Year Total Returns (Daily): 30.86% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 30.86% |
| November 13, 2024 | 32.59% |
| November 12, 2024 | 32.63% |
| November 11, 2024 | 33.61% |
| November 08, 2024 | 33.00% |
| November 07, 2024 | 31.36% |
| November 06, 2024 | 31.23% |
| November 05, 2024 | 29.89% |
| November 04, 2024 | 29.73% |
| November 01, 2024 | 34.63% |
| October 31, 2024 | 37.20% |
| October 30, 2024 | 37.75% |
| October 29, 2024 | 37.84% |
| October 28, 2024 | 37.00% |
| October 25, 2024 | 39.83% |
| October 24, 2024 | 37.89% |
| October 23, 2024 | 38.69% |
| October 22, 2024 | 38.96% |
| October 21, 2024 | 39.82% |
| October 18, 2024 | 40.84% |
| October 17, 2024 | 39.83% |
| October 16, 2024 | 38.84% |
| October 15, 2024 | 39.00% |
| October 14, 2024 | 39.34% |
| October 11, 2024 | 37.00% |
| Date | Value |
|---|---|
| October 10, 2024 | 37.24% |
| October 09, 2024 | 37.14% |
| October 08, 2024 | 37.47% |
| October 07, 2024 | 37.14% |
| October 04, 2024 | 38.69% |
| October 03, 2024 | 39.17% |
| October 02, 2024 | 37.83% |
| October 01, 2024 | 37.52% |
| September 30, 2024 | 37.52% |
| September 27, 2024 | 35.78% |
| September 26, 2024 | 36.89% |
| September 25, 2024 | 35.50% |
| September 24, 2024 | 34.57% |
| September 23, 2024 | 34.73% |
| September 20, 2024 | 32.52% |
| September 19, 2024 | 32.72% |
| September 18, 2024 | 32.72% |
| September 17, 2024 | 33.16% |
| September 16, 2024 | 33.00% |
| September 13, 2024 | 31.41% |
| September 12, 2024 | 31.29% |
| September 11, 2024 | 31.41% |
| September 10, 2024 | 31.65% |
| September 09, 2024 | 32.60% |
| September 06, 2024 | 32.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.73%
Minimum
Oct 20 2022
67.40%
Maximum
Mar 18 2021
6.51%
Average
4.79%
Median
Dec 01 2020