Monarch ProCap ETF (MPRO)
29.83
+0.22
(+0.74%)
USD |
BATS |
Nov 25, 16:00
29.82
-0.01
(-0.03%)
Pre-Market: 20:00
MPRO 1 Year Total Returns (Daily): 18.11% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 18.11% |
| November 22, 2024 | 17.03% |
| November 21, 2024 | 17.05% |
| November 20, 2024 | 16.22% |
| November 19, 2024 | 16.65% |
| November 18, 2024 | 16.57% |
| November 15, 2024 | 16.46% |
| November 14, 2024 | 16.58% |
| November 13, 2024 | 19.04% |
| November 12, 2024 | 19.09% |
| November 11, 2024 | 20.11% |
| November 08, 2024 | 20.27% |
| November 07, 2024 | 19.77% |
| November 06, 2024 | 19.43% |
| November 05, 2024 | 19.76% |
| November 04, 2024 | 19.03% |
| November 01, 2024 | 21.43% |
| October 31, 2024 | 23.09% |
| October 30, 2024 | 24.09% |
| October 29, 2024 | 24.59% |
| October 28, 2024 | 25.31% |
| October 25, 2024 | 24.65% |
| October 24, 2024 | 24.58% |
| October 23, 2024 | 25.92% |
| October 22, 2024 | 25.55% |
| Date | Value |
|---|---|
| October 21, 2024 | 25.64% |
| October 18, 2024 | 25.22% |
| October 17, 2024 | 23.79% |
| October 16, 2024 | 24.19% |
| October 15, 2024 | 23.99% |
| October 14, 2024 | 23.62% |
| October 11, 2024 | 22.30% |
| October 10, 2024 | 22.29% |
| October 09, 2024 | 23.12% |
| October 08, 2024 | 23.97% |
| October 07, 2024 | 23.74% |
| October 04, 2024 | 25.12% |
| October 03, 2024 | 26.55% |
| October 02, 2024 | 25.71% |
| October 01, 2024 | 25.80% |
| September 30, 2024 | 25.84% |
| September 27, 2024 | 25.98% |
| September 26, 2024 | 25.41% |
| September 25, 2024 | 24.40% |
| September 24, 2024 | 24.41% |
| September 23, 2024 | 24.37% |
| September 20, 2024 | 22.46% |
| September 19, 2024 | 21.92% |
| September 18, 2024 | 21.29% |
| September 17, 2024 | 21.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-11.10%
Minimum
Nov 07 2022
26.55%
Maximum
Oct 03 2024
3.63%
Average
2.39%
Median
Nov 27 2023
1 Year Total Returns (Daily) Benchmarks
| SPDR® SSgA Income Allocation ETF | 15.82% |
| Strategy Shares Nasdaq 7 Handl™ ETF | 20.50% |
| Mindful Conservative ETF | 9.47% |
| UPAR Ultra Risk Parity ETF | 15.47% |
| Avantis Moderate Allocation ETF | 20.61% |