Strategy Shares Nasdaq 7 Handl™ ETF (HNDL)
22.13
+0.14
(+0.64%)
USD |
NASDAQ |
Nov 25, 16:00
22.16
+0.03
(+0.14%)
Pre-Market: 20:00
HNDL 1 Year Total Returns (Daily): 20.50% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 20.50% |
| November 22, 2024 | 19.19% |
| November 21, 2024 | 19.42% |
| November 20, 2024 | 18.54% |
| November 19, 2024 | 19.57% |
| November 18, 2024 | 19.08% |
| November 15, 2024 | 18.72% |
| November 14, 2024 | 19.73% |
| November 13, 2024 | 22.17% |
| November 12, 2024 | 22.17% |
| November 11, 2024 | 23.17% |
| November 08, 2024 | 23.03% |
| November 07, 2024 | 22.57% |
| November 06, 2024 | 21.94% |
| November 05, 2024 | 20.52% |
| November 04, 2024 | 19.47% |
| November 01, 2024 | 22.83% |
| October 31, 2024 | 24.78% |
| October 30, 2024 | 26.60% |
| October 29, 2024 | 27.52% |
| October 28, 2024 | 27.81% |
| October 25, 2024 | 26.37% |
| October 24, 2024 | 25.71% |
| October 23, 2024 | 26.26% |
| October 22, 2024 | 26.98% |
| Date | Value |
|---|---|
| October 21, 2024 | 27.15% |
| October 18, 2024 | 26.47% |
| October 17, 2024 | 24.62% |
| October 16, 2024 | 24.43% |
| October 15, 2024 | 24.61% |
| October 14, 2024 | 24.89% |
| October 11, 2024 | 23.13% |
| October 10, 2024 | 23.57% |
| October 09, 2024 | 24.15% |
| October 08, 2024 | 25.67% |
| October 07, 2024 | 24.88% |
| October 04, 2024 | 26.01% |
| October 03, 2024 | 27.34% |
| October 02, 2024 | 25.87% |
| October 01, 2024 | 25.00% |
| September 30, 2024 | 24.89% |
| September 27, 2024 | 24.91% |
| September 26, 2024 | 24.18% |
| September 25, 2024 | 22.83% |
| September 24, 2024 | 22.86% |
| September 23, 2024 | 22.64% |
| September 20, 2024 | 20.27% |
| September 19, 2024 | 20.19% |
| September 18, 2024 | 19.17% |
| September 17, 2024 | 20.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.32%
Minimum
Oct 20 2022
33.40%
Maximum
Mar 23 2021
5.52%
Average
8.75%
Median
1 Year Total Returns (Daily) Benchmarks
| RPAR Risk Parity ETF | 13.04% |
| iShares Core Conservative Allocation ETF | 13.03% |
| Monarch ProCap ETF | 18.11% |
| Discipline Fund ETF | 10.50% |
| Franklin Income Focus ETF | 15.93% |