Strategy Shares Nasdaq 7 Handl™ ETF (HNDL)
22.22
0.00 (0.00%)
USD |
NASDAQ |
Sep 17, 16:00
22.22
0.00 (0.00%)
After-Hours: 17:23
HNDL 1 Year Total Returns (Daily): 20.37% for Sept. 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 16, 2024 | 20.37% |
| September 13, 2024 | 19.59% |
| September 12, 2024 | 18.81% |
| September 11, 2024 | 18.67% |
| September 10, 2024 | 18.77% |
| September 09, 2024 | 17.96% |
| September 06, 2024 | 17.84% |
| September 05, 2024 | 17.67% |
| September 04, 2024 | 16.98% |
| September 03, 2024 | 16.39% |
| August 30, 2024 | 17.12% |
| August 29, 2024 | 16.90% |
| August 28, 2024 | 17.81% |
| August 27, 2024 | 18.72% |
| August 26, 2024 | 18.94% |
| August 23, 2024 | 18.41% |
| August 22, 2024 | 18.69% |
| August 21, 2024 | 19.58% |
| August 20, 2024 | 18.48% |
| August 19, 2024 | 18.32% |
| August 16, 2024 | 17.24% |
| August 15, 2024 | 16.22% |
| August 14, 2024 | 15.33% |
| August 13, 2024 | 14.07% |
| August 12, 2024 | 12.87% |
| Date | Value |
|---|---|
| August 09, 2024 | 12.67% |
| August 08, 2024 | 11.92% |
| August 07, 2024 | 11.20% |
| August 06, 2024 | 12.38% |
| August 05, 2024 | 11.85% |
| August 02, 2024 | 12.76% |
| August 01, 2024 | 12.14% |
| July 31, 2024 | 11.79% |
| July 30, 2024 | 11.18% |
| July 29, 2024 | 11.03% |
| July 26, 2024 | 10.76% |
| July 25, 2024 | 9.93% |
| July 24, 2024 | 9.92% |
| July 23, 2024 | 11.44% |
| July 22, 2024 | 11.59% |
| July 19, 2024 | 11.02% |
| July 18, 2024 | 11.66% |
| July 17, 2024 | 12.77% |
| July 16, 2024 | 13.19% |
| July 15, 2024 | 12.24% |
| July 12, 2024 | 13.38% |
| July 11, 2024 | 13.61% |
| July 10, 2024 | 14.25% |
| July 09, 2024 | 13.38% |
| July 08, 2024 | 13.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.32%
Minimum
Oct 20 2022
33.40%
Maximum
Mar 23 2021
5.02%
Average
8.57%
Median
1 Year Total Returns (Daily) Benchmarks
| RPAR Risk Parity ETF | 14.67% |
| iShares Core Conservative Allocation ETF | 14.61% |
| iShares ESG Aware Moderate Allc ETF | 15.74% |
| iShares ESG Aware Conservative Allc ETF | 14.41% |
| Monarch ProCap ETF | 22.38% |