Mindful Conservative ETF (MFUL)
21.94
0.00 (0.00%)
USD |
BATS |
Nov 13, 16:00
21.94
0.00 (0.00%)
After-Hours: 20:00
MFUL 1 Year Total Returns (Daily): 9.75% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 9.75% |
| November 11, 2024 | 9.88% |
| November 08, 2024 | 9.82% |
| November 07, 2024 | 9.81% |
| November 06, 2024 | 9.63% |
| November 05, 2024 | 9.01% |
| November 04, 2024 | 8.73% |
| November 01, 2024 | 9.58% |
| October 31, 2024 | 9.89% |
| October 30, 2024 | 10.40% |
| October 29, 2024 | 10.52% |
| October 28, 2024 | 10.55% |
| October 25, 2024 | 10.30% |
| October 24, 2024 | 10.04% |
| October 23, 2024 | 10.14% |
| October 22, 2024 | 10.65% |
| October 21, 2024 | 10.50% |
| October 18, 2024 | 10.35% |
| October 17, 2024 | 9.97% |
| October 16, 2024 | 9.84% |
| October 15, 2024 | 9.57% |
| October 14, 2024 | 9.31% |
| October 11, 2024 | 9.12% |
| October 10, 2024 | 9.06% |
| October 09, 2024 | 9.33% |
| Date | Value |
|---|---|
| October 08, 2024 | 9.26% |
| October 07, 2024 | 9.16% |
| October 04, 2024 | 9.57% |
| October 03, 2024 | 9.82% |
| October 02, 2024 | 9.72% |
| October 01, 2024 | 9.56% |
| September 30, 2024 | 9.51% |
| September 27, 2024 | 9.76% |
| September 26, 2024 | 9.30% |
| September 25, 2024 | 8.70% |
| September 24, 2024 | 8.92% |
| September 23, 2024 | 8.87% |
| September 20, 2024 | 8.24% |
| September 19, 2024 | 7.92% |
| September 18, 2024 | 7.66% |
| September 17, 2024 | 7.74% |
| September 16, 2024 | 7.85% |
| September 13, 2024 | 7.48% |
| September 12, 2024 | 6.99% |
| September 11, 2024 | 7.01% |
| September 10, 2024 | 7.10% |
| September 09, 2024 | 6.92% |
| September 06, 2024 | 6.78% |
| September 05, 2024 | 6.73% |
| September 04, 2024 | 6.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.84%
Minimum
Nov 08 2022
10.65%
Maximum
Oct 22 2024
-0.05%
Average
1.42%
Median
Jun 28 2023
1 Year Total Returns (Daily) Benchmarks
| Adaptive Core ETF | 23.27% |
| Brookstone Opportunities ETF | 21.88% |
| Q3 All-Season Active Rotation ETF | 13.39% |
| Brookstone Yield ETF | 14.51% |
| SPDR® SSgA Income Allocation ETF | 17.39% |