Mindful Conservative ETF (MFUL)
22.01
-0.03
(-0.12%)
USD |
BATS |
Sep 18, 16:00
MFUL 1 Year Total Returns (Daily): 7.66% for Sept. 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2024 | 7.66% |
| September 17, 2024 | 7.74% |
| September 16, 2024 | 7.85% |
| September 13, 2024 | 7.48% |
| September 12, 2024 | 6.99% |
| September 11, 2024 | 7.01% |
| September 10, 2024 | 7.10% |
| September 09, 2024 | 6.92% |
| September 06, 2024 | 6.78% |
| September 05, 2024 | 6.73% |
| September 04, 2024 | 6.62% |
| September 03, 2024 | 5.89% |
| August 30, 2024 | 6.47% |
| August 29, 2024 | 6.42% |
| August 28, 2024 | 6.72% |
| August 27, 2024 | 6.73% |
| August 26, 2024 | 6.74% |
| August 23, 2024 | 6.67% |
| August 22, 2024 | 6.68% |
| August 21, 2024 | 6.74% |
| August 20, 2024 | 6.21% |
| August 19, 2024 | 6.22% |
| August 16, 2024 | 6.14% |
| August 15, 2024 | 5.60% |
| August 14, 2024 | 5.13% |
| Date | Value |
|---|---|
| August 13, 2024 | 4.99% |
| August 12, 2024 | 4.60% |
| August 09, 2024 | 4.42% |
| August 08, 2024 | 4.29% |
| August 07, 2024 | 3.90% |
| August 06, 2024 | 4.31% |
| August 05, 2024 | 4.13% |
| August 02, 2024 | 4.95% |
| August 01, 2024 | 4.32% |
| July 31, 2024 | 4.08% |
| July 30, 2024 | 4.07% |
| July 29, 2024 | 3.98% |
| July 26, 2024 | 3.88% |
| July 25, 2024 | 3.60% |
| July 24, 2024 | 3.51% |
| July 23, 2024 | 3.90% |
| July 22, 2024 | 4.07% |
| July 19, 2024 | 3.46% |
| July 18, 2024 | 3.92% |
| July 17, 2024 | 4.48% |
| July 16, 2024 | 4.60% |
| July 15, 2024 | 4.20% |
| July 12, 2024 | 4.28% |
| July 11, 2024 | 4.34% |
| July 10, 2024 | 4.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.84%
Minimum
Nov 08 2022
7.85%
Maximum
Sep 16 2024
-0.85%
Average
1.16%
Median