Mindful Conservative ETF (MFUL)
22.10
+0.07
(+0.31%)
USD |
BATS |
Nov 25, 16:00
MFUL 1 Year Total Returns (Daily): 9.47% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 9.47% |
| November 22, 2024 | 9.08% |
| November 21, 2024 | 8.90% |
| November 20, 2024 | 8.63% |
| November 19, 2024 | 8.68% |
| November 18, 2024 | 8.41% |
| November 15, 2024 | 8.67% |
| November 14, 2024 | 8.73% |
| November 13, 2024 | 9.77% |
| November 12, 2024 | 9.75% |
| November 11, 2024 | 9.88% |
| November 08, 2024 | 9.82% |
| November 07, 2024 | 9.81% |
| November 06, 2024 | 9.63% |
| November 05, 2024 | 9.01% |
| November 04, 2024 | 8.73% |
| November 01, 2024 | 9.58% |
| October 31, 2024 | 9.89% |
| October 30, 2024 | 10.40% |
| October 29, 2024 | 10.52% |
| October 28, 2024 | 10.55% |
| October 25, 2024 | 10.30% |
| October 24, 2024 | 10.04% |
| October 23, 2024 | 10.14% |
| October 22, 2024 | 10.65% |
| Date | Value |
|---|---|
| October 21, 2024 | 10.50% |
| October 18, 2024 | 10.35% |
| October 17, 2024 | 9.97% |
| October 16, 2024 | 9.84% |
| October 15, 2024 | 9.57% |
| October 14, 2024 | 9.31% |
| October 11, 2024 | 9.12% |
| October 10, 2024 | 9.06% |
| October 09, 2024 | 9.33% |
| October 08, 2024 | 9.26% |
| October 07, 2024 | 9.16% |
| October 04, 2024 | 9.57% |
| October 03, 2024 | 9.82% |
| October 02, 2024 | 9.72% |
| October 01, 2024 | 9.56% |
| September 30, 2024 | 9.51% |
| September 27, 2024 | 9.76% |
| September 26, 2024 | 9.30% |
| September 25, 2024 | 8.70% |
| September 24, 2024 | 8.92% |
| September 23, 2024 | 8.87% |
| September 20, 2024 | 8.24% |
| September 19, 2024 | 7.92% |
| September 18, 2024 | 7.66% |
| September 17, 2024 | 7.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-14.84%
Minimum
Nov 08 2022
10.65%
Maximum
Oct 22 2024
0.11%
Average
1.59%
Median
1 Year Total Returns (Daily) Benchmarks
| Adaptive Core ETF | 21.80% |
| UPAR Ultra Risk Parity ETF | 15.47% |
| SPDR® SSgA Income Allocation ETF | 15.82% |
| Goose Hollow Tactical Allocation ETF | 13.71% |
| Brookstone Opportunities ETF | 19.60% |