First Trust Dorsey Wright DALI 1 ETF (DALI)
27.29
+0.26
(+0.94%)
USD |
NASDAQ |
Nov 25, 16:00
27.34
+0.05
(+0.18%)
After-Hours: 20:00
DALI 1 Year Total Returns (Daily): 23.32% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 23.32% |
| November 22, 2024 | 21.17% |
| November 21, 2024 | 18.69% |
| November 20, 2024 | 17.49% |
| November 19, 2024 | 18.52% |
| November 18, 2024 | 17.70% |
| November 15, 2024 | 15.36% |
| November 14, 2024 | 18.02% |
| November 13, 2024 | 18.89% |
| November 12, 2024 | 21.28% |
| November 11, 2024 | 22.31% |
| November 08, 2024 | 20.87% |
| November 07, 2024 | 20.13% |
| November 06, 2024 | 16.10% |
| November 05, 2024 | 12.76% |
| November 04, 2024 | 10.91% |
| November 01, 2024 | 11.72% |
| October 31, 2024 | 10.85% |
| October 30, 2024 | 12.75% |
| October 29, 2024 | 12.30% |
| October 28, 2024 | 11.64% |
| October 25, 2024 | 9.72% |
| October 24, 2024 | 6.72% |
| October 23, 2024 | 7.49% |
| October 22, 2024 | 8.03% |
| Date | Value |
|---|---|
| October 21, 2024 | 8.71% |
| October 18, 2024 | 6.44% |
| October 17, 2024 | 3.76% |
| October 16, 2024 | 4.54% |
| October 15, 2024 | 5.22% |
| October 14, 2024 | 6.68% |
| October 11, 2024 | 2.69% |
| October 10, 2024 | 2.22% |
| October 09, 2024 | 3.08% |
| October 08, 2024 | 2.97% |
| October 07, 2024 | 2.27% |
| October 04, 2024 | 4.40% |
| October 03, 2024 | 3.51% |
| October 02, 2024 | 2.20% |
| October 01, 2024 | 1.49% |
| September 30, 2024 | 2.80% |
| September 27, 2024 | 3.64% |
| September 26, 2024 | 5.12% |
| September 25, 2024 | 2.32% |
| September 24, 2024 | 3.01% |
| September 23, 2024 | 2.55% |
| September 20, 2024 | 0.09% |
| September 19, 2024 | -0.41% |
| September 18, 2024 | -3.27% |
| September 17, 2024 | -3.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.93%
Minimum
Mar 18 2020
64.29%
Maximum
Mar 18 2021
6.47%
Average
0.88%
Median
1 Year Total Returns (Daily) Benchmarks
| Amplify High Income ETF | 20.68% |
| Saba Closed-End Funds ETF | 31.09% |
| Pacer WealthShield ETF | 22.65% |
| Cabana Target Drawdown 10 ETF | 19.28% |
| Fairlead Tactical Sector | 23.42% |