Mapletree Pan Asia Commercial Trust (MPCMF)
0.9173
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Mapletree Pan Asia Commercial Trust Price: 0.9173 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.000 |
May 02, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.000 |
May 01, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.000 |
Apr 30, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.000 |
Apr 29, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.000 |
Apr 26, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.000 |
Apr 25, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.000 |
Apr 24, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.000 |
Apr 23, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.000 |
Apr 22, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.000 |
Apr 19, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 0.000 |
Apr 18, 2024 | 0.9173 | 0.9173 | 0.9173 | 0.9173 | 100.00 |
Apr 17, 2024 | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 0.000 |
Apr 16, 2024 | 0.9386 | 0.9386 | 0.9386 | 0.9386 | 150.00 |
Apr 15, 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.000 |
Apr 12, 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.000 |
Apr 11, 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.000 |
Apr 10, 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 0.000 |
Apr 09, 2024 | 0.9296 | 0.9296 | 0.9296 | 0.9296 | 139.00 |
Apr 08, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 100.00 |
Apr 05, 2024 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 0.000 |
Apr 04, 2024 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 0.000 |
Apr 03, 2024 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 0.000 |
Apr 02, 2024 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 0.000 |
Apr 01, 2024 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7996
Minimum
Mar 17 2023
1.90
Maximum
Aug 05 2022
1.180
Average
1.114
Median
Aug 23 2023
Price Benchmarks
City Developments Ltd | 4.48 |
UOL Group Ltd | 16.80 |
CapitaLand India Trust | 0.7717 |
Yanlord Land Group Ltd | 0.3222 |
Ohmyhome Ltd | 0.564 |
Price Related Metrics
PE Ratio | 18.06 |
PS Ratio | 7.056 |
Price to Book Value | 0.6818 |
Price to Free Cash Flow | 9.046 |
Earnings Yield | 5.54% |
Market Cap | 4.816B |
Operating PE Ratio | 9.384 |
Normalized PE Ratio | 20.36 |