CapitaLand Integrated Commercial Trust (CPAMF)
1.89
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
CapitaLand Integrated Commercial Trust Price : 1.89 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
| Aug 24, 2026 | 1.70 | 1.89 | 1.70 | 1.89 | 1551.00 |
| Aug 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 0.000 |
| Aug 20, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 125.00 |
| Aug 19, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 5273.00 |
| Aug 18, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 100.00 |
| Aug 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 38.00 |
| Aug 14, 2026 | 2.14 | 2.14 | 1.90 | 1.90 | 1200.00 |
| Aug 13, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0.000 |
| Aug 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 16218.00 |
| Aug 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
| Aug 10, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
| Aug 07, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
| Aug 06, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 0.000 |
| Aug 05, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 10893.00 |
| Aug 04, 2026 | 1.945 | 1.945 | 1.945 | 1.945 | 0.000 |
| Aug 03, 2026 | 1.945 | 1.945 | 1.945 | 1.945 | 1740.00 |
| Jul 31, 2026 | 1.945 | 1.945 | 1.945 | 1.945 | 0.000 |
| Jul 30, 2026 | 1.945 | 1.945 | 1.945 | 1.945 | 72.00 |
| Jul 29, 2026 | 1.945 | 1.945 | 1.945 | 1.945 | 2751.00 |
| Jul 28, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 104.00 |
| Jul 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
| Jul 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 7691.00 |
| Jul 23, 2026 | 1.925 | 1.925 | 1.925 | 1.925 | 1390.00 |
| Jul 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Suntec Real Estate Investment Trust | 1.081 |
| Mapletree Pan Asia Commercial Trust | 0.9984 |
| OUE Real Estate Investment Trust | 0.2182 |
| CTO Realty Growth, Inc. | 21.77 |
| W.P. Carey, Inc. | 71.50 |
Price Related Metrics
| PE Ratio | 15.01 |
| PS Ratio | 10.98 |
| PEG Ratio | 0.4226 |
| Price to Book Value | 1.243 |
| Price to Free Cash Flow | 21.08 |
| Earnings Yield | 6.66% |
| Market Cap | 15.03B |
| PEGY Ratio | 0.3758 |
| Operating PE Ratio | 17.01 |
| Normalized PE Ratio | 17.97 |