CapitaLand Integrated Commercial Trust (CPAMF)
1.445
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
CapitaLand Integrated Commercial Trust Price: 1.445 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.000 |
| May 02, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.000 |
| May 01, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.000 |
| Apr 30, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.000 |
| Apr 29, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 278.00 |
| Apr 26, 2024 | 1.51 | 1.51 | 1.46 | 1.46 | 3249.00 |
| Apr 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1334.00 |
| Apr 23, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 24762.00 |
| Apr 22, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 126.00 |
| Apr 19, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.000 |
| Apr 18, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 0.000 |
| Apr 17, 2024 | 1.41 | 1.41 | 1.365 | 1.41 | 442.00 |
| Apr 16, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 0.000 |
| Apr 15, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 758.00 |
| Apr 12, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.000 |
| Apr 11, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 240.00 |
| Apr 10, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Apr 09, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Apr 08, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Apr 05, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Apr 04, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Apr 03, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Apr 02, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Apr 01, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 3850.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.07
Minimum
Apr 03 2020
1.904
Maximum
Nov 07 2019
1.512
Average
1.505
Median
Oct 01 2021
Price Benchmarks
| City Developments Ltd | 4.48 |
| UOL Group Ltd | 16.80 |
| CapitaLand India Trust | 0.7717 |
| Yanlord Land Group Ltd | 0.3222 |
| Ohmyhome Ltd | 0.564 |
Price Related Metrics
| PE Ratio | 15.02 |
| PS Ratio | 8.300 |
| Price to Book Value | 0.9048 |
| Earnings Yield | 6.66% |
| Market Cap | 9.727B |
| Operating PE Ratio | 12.31 |
| Normalized PE Ratio | 15.56 |