Mackenzie Portfolio Completion ETF (DELISTED) (MPCF.TO:DL)
19.00
0.00 (0.00%)
CAD |
TSX |
Apr 25, 16:00
MPCF.TO:DL Price: 19.00 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Apr 24, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Apr 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Apr 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 400.00 |
| Apr 19, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000 |
| Apr 18, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000 |
| Apr 17, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000 |
| Apr 16, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000 |
| Apr 15, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000 |
| Apr 12, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 0.000 |
| Apr 11, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 178.00 |
| Apr 10, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 100.00 |
| Apr 09, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.000 |
| Apr 08, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 200.00 |
| Apr 05, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000 |
| Apr 04, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000 |
| Apr 03, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 0.000 |
| Apr 02, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 600.00 |
| Apr 01, 2024 | 18.04 | 18.04 | 18.03 | 18.04 | 3400.00 |
| Mar 28, 2024 | 17.95 | 18.04 | 17.95 | 18.00 | 1700.00 |
| Mar 27, 2024 | 17.90 | 18.26 | 17.90 | 18.26 | 3500.00 |
| Mar 26, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 600.00 |
| Mar 25, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 1400.00 |
| Mar 22, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 100.00 |
| Mar 21, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.44
Minimum
Mar 19 2020
20.44
Maximum
Nov 12 2021
18.65
Average
18.93
Median
Aug 11 2020