Akros Monthly Payout ETF (MPAY)
25.61
+0.09
(+0.36%)
USD |
NYSEARCA |
Jul 05, 16:00
26.79
+1.18
(+4.62%)
After-Hours: 20:00
MPAY 1 Year Total Returns (Daily): 23.39% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 23.39% |
| July 03, 2024 | 22.21% |
| July 02, 2024 | 20.53% |
| July 01, 2024 | 20.12% |
| June 28, 2024 | 20.63% |
| June 27, 2024 | 21.18% |
| June 26, 2024 | 21.57% |
| June 25, 2024 | 21.72% |
| June 24, 2024 | 20.95% |
| June 21, 2024 | 21.65% |
| June 20, 2024 | 21.74% |
| June 18, 2024 | 21.46% |
| June 17, 2024 | 21.01% |
| June 14, 2024 | 20.69% |
| June 13, 2024 | 20.33% |
| June 12, 2024 | 20.62% |
| June 11, 2024 | 19.85% |
| June 10, 2024 | 19.41% |
| June 07, 2024 | 19.06% |
| June 06, 2024 | 19.57% |
| June 05, 2024 | 19.95% |
| June 04, 2024 | 17.90% |
| June 03, 2024 | 17.59% |
| May 31, 2024 | 18.67% |
| May 30, 2024 | 18.40% |
| Date | Value |
|---|---|
| May 29, 2024 | 19.61% |
| May 28, 2024 | 20.51% |
| May 24, 2024 | 20.30% |
| May 23, 2024 | 19.24% |
| May 22, 2024 | 19.54% |
| May 21, 2024 | 19.91% |
| May 20, 2024 | 19.35% |
| May 17, 2024 | 18.44% |
| May 16, 2024 | 18.46% |
| May 15, 2024 | 17.88% |
| May 14, 2024 | 15.74% |
| May 13, 2024 | 14.88% |
| May 10, 2024 | 15.18% |
| May 09, 2024 | 15.52% |
| May 08, 2024 | 15.34% |
| May 07, 2024 | 13.85% |
| May 06, 2024 | 13.51% |
| May 03, 2024 | 12.42% |
| May 02, 2024 | 10.41% |
| May 01, 2024 | 11.07% |
| April 30, 2024 | 10.91% |
| April 29, 2024 | 12.51% |
| April 26, 2024 | 13.88% |
| April 25, 2024 | 10.65% |
| April 24, 2024 | 11.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-3.90%
Minimum
May 30 2023
23.39%
Maximum
Jul 05 2024
9.16%
Average
7.65%
Median