Adaptive Core ETF (RULE)
21.92
+0.07
(+0.32%)
USD |
BATS |
Jul 05, 16:00
RULE 1 Year Total Returns (Daily): 12.68% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 05, 2024 | 12.68% |
July 03, 2024 | 12.06% |
July 02, 2024 | 11.33% |
July 01, 2024 | 10.97% |
June 28, 2024 | 11.81% |
June 27, 2024 | 11.90% |
June 26, 2024 | 12.16% |
June 25, 2024 | 12.92% |
June 24, 2024 | 12.71% |
June 21, 2024 | 12.62% |
June 20, 2024 | 12.54% |
June 18, 2024 | 13.63% |
June 17, 2024 | 13.13% |
June 14, 2024 | 12.33% |
June 13, 2024 | 12.84% |
June 12, 2024 | 13.50% |
June 11, 2024 | 12.59% |
June 10, 2024 | 12.60% |
June 07, 2024 | 12.24% |
June 06, 2024 | 12.14% |
June 05, 2024 | 13.33% |
June 04, 2024 | 12.01% |
June 03, 2024 | 12.60% |
May 31, 2024 | 13.79% |
May 30, 2024 | 13.60% |
Date | Value |
---|---|
May 29, 2024 | 13.77% |
May 28, 2024 | 14.85% |
May 24, 2024 | 15.15% |
May 23, 2024 | 14.40% |
May 22, 2024 | 14.32% |
May 21, 2024 | 14.80% |
May 20, 2024 | 14.38% |
May 17, 2024 | 14.18% |
May 16, 2024 | 13.73% |
May 15, 2024 | 14.61% |
May 14, 2024 | 13.19% |
May 13, 2024 | 12.51% |
May 10, 2024 | 13.40% |
May 09, 2024 | 13.48% |
May 08, 2024 | 12.65% |
May 07, 2024 | 12.28% |
May 06, 2024 | 12.70% |
May 03, 2024 | 11.62% |
May 02, 2024 | 10.27% |
May 01, 2024 | 9.60% |
April 30, 2024 | 10.93% |
April 29, 2024 | 12.86% |
April 26, 2024 | 12.41% |
April 25, 2024 | 11.81% |
April 24, 2024 | 11.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.88%
Minimum
Nov 08 2022
15.86%
Maximum
Mar 21 2024
-2.56%
Average
-2.54%
Median
1 Year Total Returns (Daily) Benchmarks
STF Tactical Growth & Income ETF | 25.30% |
ClearShares OCIO ETF | 15.01% |
Gadsden Dynamic Multi-Asset ETF | 11.68% |
iShares ESG Aware Growth Allc ETF | 13.99% |
McElhenny Sheffield Managed Risk ETF | 15.74% |