Adaptive Core ETF (RULE)
22.97
-0.07
(-0.29%)
USD |
BATS |
Nov 12, 16:00
RULE 1 Year Total Returns (Daily): 23.27% for Nov. 12, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2024 | 23.27% |
| November 11, 2024 | 23.63% |
| November 08, 2024 | 24.09% |
| November 07, 2024 | 22.68% |
| November 06, 2024 | 22.92% |
| November 05, 2024 | 20.40% |
| November 04, 2024 | 18.60% |
| November 01, 2024 | 21.18% |
| October 31, 2024 | 22.51% |
| October 30, 2024 | 25.17% |
| October 29, 2024 | 26.83% |
| October 28, 2024 | 26.76% |
| October 25, 2024 | 23.90% |
| October 24, 2024 | 22.37% |
| October 23, 2024 | 23.49% |
| October 22, 2024 | 24.21% |
| October 21, 2024 | 24.41% |
| October 18, 2024 | 21.65% |
| October 17, 2024 | 19.08% |
| October 16, 2024 | 19.02% |
| October 15, 2024 | 19.97% |
| October 14, 2024 | 20.50% |
| October 11, 2024 | 18.22% |
| October 10, 2024 | 18.56% |
| October 09, 2024 | 19.29% |
| Date | Value |
|---|---|
| October 08, 2024 | 18.61% |
| October 07, 2024 | 17.10% |
| October 04, 2024 | 20.11% |
| October 03, 2024 | 19.99% |
| October 02, 2024 | 18.48% |
| October 01, 2024 | 18.01% |
| September 30, 2024 | 18.87% |
| September 27, 2024 | 18.68% |
| September 26, 2024 | 19.32% |
| September 25, 2024 | 17.27% |
| September 24, 2024 | 18.75% |
| September 23, 2024 | 19.35% |
| September 20, 2024 | 17.18% |
| September 19, 2024 | 16.33% |
| September 18, 2024 | 14.87% |
| September 17, 2024 | 15.60% |
| September 16, 2024 | 15.93% |
| September 13, 2024 | 14.32% |
| September 12, 2024 | 13.26% |
| September 11, 2024 | 11.82% |
| September 10, 2024 | 11.71% |
| September 09, 2024 | 11.30% |
| September 06, 2024 | 10.71% |
| September 05, 2024 | 11.17% |
| September 04, 2024 | 11.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-23.88%
Minimum
Nov 08 2022
26.83%
Maximum
Oct 29 2024
0.69%
Average
-0.55%
Median
Sep 08 2023
1 Year Total Returns (Daily) Benchmarks
| Mindful Conservative ETF | 9.75% |
| STF Tactical Growth & Income ETF | 27.41% |
| Akros Monthly Payout ETF | 29.84% |
| STF Tactical Growth ETF | 29.71% |
| SPDR® SSgA Income Allocation ETF | 17.39% |