Donoghue Forlines Innovation ETF (DFNV)
32.12
+0.24
(+0.75%)
USD |
BATS |
Jul 05, 16:00
32.12
0.00 (0.00%)
After-Hours: 18:14
DFNV 1 Year Total Returns (Daily): 26.96% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 03, 2024 | 26.96% |
July 02, 2024 | 26.79% |
July 01, 2024 | 26.42% |
June 28, 2024 | 27.40% |
June 27, 2024 | 27.79% |
June 26, 2024 | 28.50% |
June 25, 2024 | 27.86% |
June 24, 2024 | 27.19% |
June 21, 2024 | 27.34% |
June 20, 2024 | 25.13% |
June 18, 2024 | 24.80% |
June 17, 2024 | 24.88% |
June 14, 2024 | 25.10% |
June 13, 2024 | 24.73% |
June 12, 2024 | 26.17% |
June 11, 2024 | 26.05% |
June 10, 2024 | 25.11% |
June 07, 2024 | 25.83% |
June 06, 2024 | 23.38% |
June 05, 2024 | 23.29% |
June 04, 2024 | 21.56% |
June 03, 2024 | 21.28% |
May 31, 2024 | 23.61% |
May 30, 2024 | 23.90% |
May 29, 2024 | 26.41% |
Date | Value |
---|---|
May 28, 2024 | 27.07% |
May 24, 2024 | 30.93% |
May 23, 2024 | 29.67% |
May 22, 2024 | 29.47% |
May 21, 2024 | 30.73% |
May 20, 2024 | 31.24% |
May 17, 2024 | 32.66% |
May 16, 2024 | 34.39% |
May 15, 2024 | 34.03% |
May 14, 2024 | 32.59% |
May 13, 2024 | 31.72% |
May 10, 2024 | 30.73% |
May 09, 2024 | 31.88% |
May 08, 2024 | 31.24% |
May 07, 2024 | 32.16% |
May 06, 2024 | 32.32% |
May 03, 2024 | 32.16% |
May 02, 2024 | 29.31% |
May 01, 2024 | 26.77% |
April 30, 2024 | 27.24% |
April 29, 2024 | 29.30% |
April 26, 2024 | 31.19% |
April 25, 2024 | 29.49% |
April 24, 2024 | 27.34% |
April 23, 2024 | 27.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.58%
Minimum
Nov 09 2022
37.47%
Maximum
Mar 12 2024
3.47%
Average
3.02%
Median
May 31 2023