Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2018. Upgrade now.
Date Value
May 10, 2024 0.0705
May 09, 2024 0.0704
May 08, 2024 0.0751
May 07, 2024 0.0821
May 06, 2024 0.0899
May 03, 2024 0.072
May 02, 2024 0.0755
May 01, 2024 0.072
April 30, 2024 0.076
April 29, 2024 0.0801
April 26, 2024 0.081
April 25, 2024 0.08
April 24, 2024 0.077
April 23, 2024 0.07
April 22, 2024 0.07
April 19, 2024 0.0758
April 18, 2024 0.07
April 17, 2024 0.076
April 16, 2024 0.0835
April 15, 2024 0.1735
April 12, 2024 0.2631
April 11, 2024 0.4227
April 10, 2024 0.4431
April 09, 2024 0.4665
April 08, 2024 0.44
Date Value
April 05, 2024 0.46
April 04, 2024 0.468
April 03, 2024 0.446
April 02, 2024 0.45
April 01, 2024 0.4374
March 28, 2024 0.439
March 27, 2024 0.4161
March 26, 2024 0.4347
March 25, 2024 0.46
March 22, 2024 0.4807
March 21, 2024 0.51
March 20, 2024 0.52
March 19, 2024 0.53
March 18, 2024 0.6353
March 15, 2024 0.6317
March 14, 2024 0.64
March 13, 2024 0.631
March 12, 2024 0.6488
March 11, 2024 0.609
March 08, 2024 0.6294
March 07, 2024 0.6111
March 06, 2024 0.639
March 05, 2024 0.622
March 04, 2024 0.65
March 01, 2024 0.6795

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.07
Minimum
Apr 18 2024
1260.00
Maximum
May 16 2019
246.06
Average
182.61
Median