Xtant Medical Holdings Total Return Level Analysis

Xtant Medical Holdings Inc (XTNT)

0.7511 -0.02 (-2.15%) USD | NYAM | May 24, 16:00

0.73 -0.02 (-2.81%) After-Hours: 19:56

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 23, 2024	0.7676
May 22, 2024	0.78
May 21, 2024	0.7535
May 20, 2024	0.725
May 17, 2024	0.7201
May 16, 2024	0.6924
May 15, 2024	0.791
May 14, 2024	0.8173
May 13, 2024	0.80
May 10, 2024	0.8103
May 09, 2024	0.81
May 08, 2024	0.8196
May 07, 2024	0.8164
May 06, 2024	0.8802
May 03, 2024	0.85
May 02, 2024	0.8639
May 01, 2024	0.861
April 30, 2024	0.8946
April 29, 2024	0.93
April 26, 2024	0.95
April 25, 2024	0.9015
April 24, 2024	0.89
April 23, 2024	0.909
April 22, 2024	0.84
April 19, 2024	0.83

Date	Value
April 18, 2024	0.8372
April 17, 2024	0.7844
April 16, 2024	0.7893
April 15, 2024	0.86
April 12, 2024	0.8372
April 11, 2024	0.88
April 10, 2024	0.884
April 09, 2024	0.9313
April 08, 2024	0.95
April 05, 2024	0.9463
April 04, 2024	0.9963
April 03, 2024	0.983
April 02, 2024	0.9897
April 01, 2024	1.03
March 28, 2024	1.17
March 27, 2024	1.11
March 26, 2024	1.06
March 25, 2024	1.04
March 22, 2024	1.03
March 21, 2024	1.04
March 20, 2024	1.06
March 19, 2024	1.06
March 18, 2024	1.10
March 15, 2024	1.16
March 14, 2024	1.14

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.46

Minimum

Aug 23 2022

4.33

Maximum

Feb 26 2021

1.213

Average

1.09

Median

Oct 13 2021

Total Return Level Benchmarks