Xtant Medical Holdings Total Return Level Analysis

Xtant Medical Holdings Inc (XTNT)

0.4489 -0.02 (-4.16%) USD | NYAM | Nov 14, 16:00

0.4489 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
November 13, 2024	0.4684
November 12, 2024	0.54
November 11, 2024	0.5188
November 08, 2024	0.5255
November 07, 2024	0.53
November 06, 2024	0.5312
November 05, 2024	0.5311
November 04, 2024	0.5332
November 01, 2024	0.5341
October 31, 2024	0.5462
October 30, 2024	0.536
October 29, 2024	0.556
October 28, 2024	0.5405
October 25, 2024	0.537
October 24, 2024	0.5342
October 23, 2024	0.5437
October 22, 2024	0.5502
October 21, 2024	0.55
October 18, 2024	0.5511
October 17, 2024	0.584
October 16, 2024	0.5722
October 15, 2024	0.591
October 14, 2024	0.596
October 11, 2024	0.6019
October 10, 2024	0.5932

Date	Value
October 09, 2024	0.6002
October 08, 2024	0.646
October 07, 2024	0.65
October 04, 2024	0.63
October 03, 2024	0.632
October 02, 2024	0.645
October 01, 2024	0.645
September 30, 2024	0.676
September 27, 2024	0.67
September 26, 2024	0.6749
September 25, 2024	0.6805
September 24, 2024	0.6754
September 23, 2024	0.74
September 20, 2024	0.7025
September 19, 2024	0.568
September 18, 2024	0.5515
September 17, 2024	0.5726
September 16, 2024	0.5955
September 13, 2024	0.5765
September 12, 2024	0.6024
September 11, 2024	0.615
September 10, 2024	0.5726
September 09, 2024	0.5908
September 06, 2024	0.5651
September 05, 2024	0.5605

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.46

Minimum

Aug 23 2022

4.33

Maximum

Feb 26 2021

1.010

Average

0.8898

Median

Jul 14 2023

Total Return Level Benchmarks