Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2003. Upgrade now.
Date Value
May 03, 2024 1.81
May 02, 2024 1.73
May 01, 2024 1.70
April 30, 2024 1.68
April 29, 2024 1.64
April 26, 2024 1.58
April 25, 2024 1.60
April 24, 2024 1.69
April 23, 2024 1.70
April 22, 2024 1.53
April 19, 2024 1.50
April 18, 2024 1.47
April 17, 2024 1.43
April 16, 2024 1.46
April 15, 2024 1.53
April 12, 2024 1.47
April 11, 2024 1.42
April 10, 2024 1.52
April 09, 2024 1.55
April 08, 2024 1.49
April 05, 2024 1.48
April 04, 2024 1.42
April 03, 2024 1.44
April 02, 2024 1.46
April 01, 2024 1.28
Date Value
March 28, 2024 1.19
March 27, 2024 1.20
March 26, 2024 1.24
March 25, 2024 1.26
March 22, 2024 1.27
March 21, 2024 1.34
March 20, 2024 1.20
March 19, 2024 1.12
March 18, 2024 0.965
March 15, 2024 1.07
March 14, 2024 1.07
March 13, 2024 1.12
March 12, 2024 1.15
March 11, 2024 1.14
March 08, 2024 1.19
March 07, 2024 1.06
March 06, 2024 1.02
March 05, 2024 1.02
March 04, 2024 1.06
March 01, 2024 0.9488
February 29, 2024 0.9001
February 28, 2024 0.90
February 27, 2024 0.90
February 26, 2024 0.90
February 23, 2024 0.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.205
Minimum
Sep 15 2023
2.47
Maximum
Jan 20 2021
0.584
Average
0.4859
Median
Dec 16 2020