Retractable Technologies Total Return Level Insights

Retractable Technologies Inc (RVP)

0.6252 -0.07 (-9.52%) USD | NYAM | Nov 14, 16:00

0.6252 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2001. Upgrade now.

Date	Value
November 13, 2024	0.691
November 12, 2024	0.7199
November 11, 2024	0.7117
November 08, 2024	0.7335
November 07, 2024	0.73
November 06, 2024	0.7349
November 05, 2024	0.725
November 04, 2024	0.7234
November 01, 2024	0.7102
October 31, 2024	0.7217
October 30, 2024	0.714
October 29, 2024	0.7356
October 28, 2024	0.74
October 25, 2024	0.7335
October 24, 2024	0.73
October 23, 2024	0.74
October 22, 2024	0.7599
October 21, 2024	0.7626
October 18, 2024	0.76
October 17, 2024	0.7621
October 16, 2024	0.7892
October 15, 2024	0.779
October 14, 2024	0.7589
October 11, 2024	0.7589
October 10, 2024	0.755

Date	Value
October 09, 2024	0.7725
October 08, 2024	0.772
October 07, 2024	0.765
October 04, 2024	0.751
October 03, 2024	0.745
October 02, 2024	0.7697
October 01, 2024	0.7653
September 30, 2024	0.7701
September 27, 2024	0.758
September 26, 2024	0.721
September 25, 2024	0.7251
September 24, 2024	0.75
September 23, 2024	0.7201
September 20, 2024	0.7791
September 19, 2024	0.8989
September 18, 2024	0.8905
September 17, 2024	0.8975
September 16, 2024	0.90
September 13, 2024	0.91
September 12, 2024	0.9061
September 11, 2024	0.9045
September 10, 2024	0.9015
September 09, 2024	0.9181
September 06, 2024	0.9299
September 05, 2024	0.914

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.691

Minimum

Nov 13 2024

21.50

Maximum

Feb 01 2021

4.707

Average

2.27

Median

Sep 01 2022

Total Return Level Benchmarks