Nemaura Medical (NMRD) Price: 0.0000

Nemaura Medical, Inc. (NMRD)

0.0000 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0000	0.0000	0.0000	0.0000	1000.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	1166.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	3700.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	227.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	1003.00
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	4.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 18, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 17, 2026	0.0001	0.0001	0.0001	0.0001	525.00
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	2127.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	3.000
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	3004.00
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	1751.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks