Ingen Technologies Inc (IGNT)
0.00
USD |
OTCM |
Sep 20, 16:00
Ingen Technologies Price: 0.00 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Sep 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 |
| Aug 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 |
| Aug 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Aug 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jun 26 2024
0.0025
Maximum
Feb 08 2021
0.0002
Average
0.0001
Median
Oct 16 2019
Price Benchmarks
| Cutera Inc | 0.759 |
| IRIDEX Corp | 1.87 |
| Stereotaxis Inc | 2.11 |
| Electromed Inc | 20.29 |
| Myomo Inc | 3.89 |