iShares Low Carbon Optimized MSCI ACWI ETF (CRBN)
247.92
+1.93
(+0.78%)
USD |
NYSEARCA |
Jun 11, 12:27
CRBN Net Asset Value : 245.41 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 245.41 |
| June 09, 2026 | 249.43 |
| June 08, 2026 | 249.40 |
| June 05, 2026 | 248.32 |
| June 04, 2026 | 256.34 |
| June 03, 2026 | 255.53 |
| June 02, 2026 | 257.58 |
| June 01, 2026 | 256.33 |
| May 29, 2026 | 255.49 |
| May 28, 2026 | 255.00 |
| May 27, 2026 | 253.94 |
| May 26, 2026 | 254.14 |
| May 22, 2026 | 251.70 |
| May 21, 2026 | 251.15 |
| May 20, 2026 | 250.14 |
| May 19, 2026 | 246.97 |
| May 18, 2026 | 248.63 |
| May 15, 2026 | 248.39 |
| May 14, 2026 | 252.34 |
| May 13, 2026 | 251.08 |
| May 12, 2026 | 249.54 |
| May 11, 2026 | 250.71 |
| May 08, 2026 | 250.50 |
| May 07, 2026 | 248.63 |
| May 06, 2026 | 250.37 |
| Date | Value |
|---|---|
| May 05, 2026 | 245.58 |
| May 04, 2026 | 243.48 |
| May 01, 2026 | 244.47 |
| April 30, 2026 | 244.23 |
| April 29, 2026 | 241.21 |
| April 28, 2026 | 241.66 |
| April 27, 2026 | 243.07 |
| April 24, 2026 | 243.01 |
| April 23, 2026 | 241.14 |
| April 22, 2026 | 242.69 |
| April 21, 2026 | 240.72 |
| April 20, 2026 | 243.06 |
| April 17, 2026 | 243.72 |
| April 16, 2026 | 240.46 |
| April 15, 2026 | 240.13 |
| April 14, 2026 | 238.46 |
| April 13, 2026 | 235.77 |
| April 10, 2026 | 233.44 |
| April 09, 2026 | 233.48 |
| April 08, 2026 | 232.80 |
| April 07, 2026 | 225.33 |
| April 06, 2026 | 225.26 |
| April 02, 2026 | 224.31 |
| April 01, 2026 | 224.76 |
| March 31, 2026 | 222.38 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| iShares MSCI World ETF | 197.27 |
| iShares MSCI ACWI ETF | 152.15 |
| Goldman Sachs ActiveBeta World Equity ETF | 61.66 |
| Invesco MSCI Global Climate 500 ETF | 33.13 |
| iShares MSCI Kokusai ETF | 146.82 |