iShares MSCI ACWI Low Carbon Target ETF (CRBN)
170.80
-0.28
(-0.16%)
USD |
NYSEARCA |
Apr 18, 16:00
CRBN Net Asset Value: 170.97 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 170.97 |
| April 17, 2024 | 171.09 |
| April 16, 2024 | 171.88 |
| April 15, 2024 | 172.72 |
| April 12, 2024 | 174.48 |
| April 11, 2024 | 177.31 |
| April 10, 2024 | 176.33 |
| April 09, 2024 | 178.14 |
| April 08, 2024 | 177.89 |
| April 05, 2024 | 177.65 |
| April 04, 2024 | 176.30 |
| April 03, 2024 | 178.14 |
| April 02, 2024 | 177.76 |
| April 01, 2024 | 178.89 |
| March 28, 2024 | 179.45 |
| March 27, 2024 | 179.47 |
| March 26, 2024 | 178.23 |
| March 25, 2024 | 178.52 |
| March 22, 2024 | 179.04 |
| March 21, 2024 | 179.55 |
| March 20, 2024 | 179.08 |
| March 19, 2024 | 177.35 |
| March 18, 2024 | 176.93 |
| March 15, 2024 | 176.19 |
| March 14, 2024 | 177.23 |
| Date | Value |
|---|---|
| March 13, 2024 | 177.92 |
| March 12, 2024 | 178.29 |
| March 11, 2024 | 176.40 |
| March 08, 2024 | 176.67 |
| March 07, 2024 | 177.58 |
| March 06, 2024 | 175.63 |
| March 05, 2024 | 174.29 |
| March 04, 2024 | 175.87 |
| March 01, 2024 | 176.16 |
| February 29, 2024 | 174.59 |
| February 28, 2024 | 173.72 |
| February 27, 2024 | 174.37 |
| February 26, 2024 | 174.02 |
| February 23, 2024 | 174.57 |
| February 22, 2024 | 174.52 |
| February 21, 2024 | 171.44 |
| February 20, 2024 | 171.31 |
| February 16, 2024 | 171.77 |
| February 15, 2024 | 172.09 |
| February 14, 2024 | 170.74 |
| February 13, 2024 | 168.96 |
| February 12, 2024 | 171.43 |
| February 09, 2024 | 171.38 |
| February 08, 2024 | 170.51 |
| February 07, 2024 | 170.44 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
88.78
Minimum
Mar 23 2020
179.55
Maximum
Mar 21 2024
145.16
Average
147.76
Median