iShares MSCI World ETF (URTH)
139.45
-0.50
(-0.36%)
USD |
NYSEARCA |
Apr 25, 16:00
139.46
+0.01
(+0.01%)
After-Hours: 20:00
URTH Net Asset Value: 140.12 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
April 24, 2024 | 140.12 |
April 23, 2024 | 140.20 |
April 22, 2024 | 138.53 |
April 19, 2024 | 137.15 |
April 18, 2024 | 138.07 |
April 17, 2024 | 138.33 |
April 16, 2024 | 138.96 |
April 15, 2024 | 139.56 |
April 12, 2024 | 140.94 |
April 11, 2024 | 143.10 |
April 10, 2024 | 142.27 |
April 09, 2024 | 143.80 |
April 08, 2024 | 143.62 |
April 05, 2024 | 143.45 |
April 04, 2024 | 142.17 |
April 03, 2024 | 143.75 |
April 02, 2024 | 143.35 |
April 01, 2024 | 144.29 |
March 28, 2024 | 144.77 |
March 27, 2024 | 144.77 |
March 26, 2024 | 143.63 |
March 25, 2024 | 143.88 |
March 22, 2024 | 144.23 |
March 21, 2024 | 144.52 |
March 20, 2024 | 144.15 |
Date | Value |
---|---|
March 19, 2024 | 142.79 |
March 18, 2024 | 142.14 |
March 15, 2024 | 141.52 |
March 14, 2024 | 142.21 |
March 13, 2024 | 142.83 |
March 12, 2024 | 143.00 |
March 11, 2024 | 141.55 |
March 08, 2024 | 141.88 |
March 07, 2024 | 142.72 |
March 06, 2024 | 141.14 |
March 05, 2024 | 140.12 |
March 04, 2024 | 141.31 |
March 01, 2024 | 141.51 |
February 29, 2024 | 140.24 |
February 28, 2024 | 139.61 |
February 27, 2024 | 139.99 |
February 26, 2024 | 139.76 |
February 23, 2024 | 140.14 |
February 22, 2024 | 140.05 |
February 21, 2024 | 137.55 |
February 20, 2024 | 137.42 |
February 16, 2024 | 137.93 |
February 15, 2024 | 138.35 |
February 14, 2024 | 137.29 |
February 13, 2024 | 135.88 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
67.26
Minimum
Mar 23 2020
144.77
Maximum
Mar 28 2024
112.97
Average
115.47
Median
Jan 25 2021
Net Asset Value Benchmarks
Vanguard Total World Stock ETF | 107.10 |
iShares MSCI Global Min Vol Factor ETF | 103.05 |
iShares MSCI ACWI ETF | 106.83 |
iShares MSCI Kokusai ETF | 104.22 |
SPDR® Portfolio MSCI Global Stk Mkt ETF | 57.88 |