iShares MSCI World ETF (URTH)

96.71 -0.68  -0.70% NYSE Arca Feb 25, 10:42 Delayed 2m USD

iShares MSCI World ETF Net Asset Value:

97.73 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 97.73
Feb. 21, 2020 100.74
Feb. 20, 2020 101.46
Feb. 19, 2020 101.91
Feb. 18, 2020 101.48
Feb. 14, 2020 101.89
Feb. 13, 2020 101.83
Feb. 12, 2020 102.00
Feb. 11, 2020 101.42
Feb. 10, 2020 101.09
Feb. 7, 2020 100.72
Feb. 6, 2020 101.21
Feb. 5, 2020 100.71
Feb. 4, 2020 99.80
Feb. 3, 2020 98.45
Jan. 31, 2020 98.06
Jan. 30, 2020 99.31
Jan. 29, 2020 99.36
Jan. 28, 2020 99.32
Jan. 27, 2020 98.63
Jan. 24, 2020 100.27
Jan. 23, 2020 100.72
Jan. 22, 2020 100.88
Jan. 21, 2020 100.85
Jan. 17, 2020 101.11
   
Jan. 16, 2020 100.72
Jan. 15, 2020 100.12
Jan. 14, 2020 99.97
Jan. 13, 2020 99.95
Jan. 10, 2020 99.50
Jan. 9, 2020 99.60
Jan. 8, 2020 99.05
Jan. 7, 2020 98.85
Jan. 6, 2020 98.93
Jan. 3, 2020 98.87
Jan. 2, 2020 99.40
Dec. 31, 2019 98.67
Dec. 30, 2019 98.45
Dec. 27, 2019 98.93
Dec. 26, 2019 98.72
Dec. 24, 2019 98.37
Dec. 23, 2019 98.31
Dec. 20, 2019 98.27
Dec. 19, 2019 97.90
Dec. 18, 2019 97.58
Dec. 17, 2019 97.71
Dec. 16, 2019 97.74
Dec. 13, 2019 97.91
Dec. 12, 2019 97.47
Dec. 11, 2019 96.85

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 61.45 Feb 11 2016
Maximum 102.00 Feb 12 2020
Average 81.17

News

Blackstone to join the MSCI World, US indexes
SA Breaking News 11/08 11:02 ET
IMF cuts global growth outlook
SA Breaking News 01/21 09:23 ET
U.S. holds up as global equities struggle
SA Breaking News 08/13 09:14 ET
18-month high for MSCI World Index
SA Breaking News 01/05 09:19 ET
Citi: Time to be brave (again)
SA Breaking News 10/06 07:43 ET
World Bank bearish about global growth prospects
SA Breaking News 06/11 02:37 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.