Direxion Moonshot Innovators ETF (MOON)
10.07
-0.27
(-2.61%)
USD |
NYSEARCA |
May 16, 16:00
10.10
+0.03
(+0.30%)
After-Hours: 20:00
MOON Net Asset Value: 10.07 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 16, 2024 | 10.07 |
| May 15, 2024 | 10.24 |
| May 14, 2024 | 10.22 |
| May 13, 2024 | 9.885 |
| May 10, 2024 | 9.601 |
| May 09, 2024 | 9.842 |
| May 08, 2024 | 9.737 |
| May 07, 2024 | 9.823 |
| May 06, 2024 | 9.941 |
| May 03, 2024 | 9.769 |
| May 02, 2024 | 9.572 |
| May 01, 2024 | 9.324 |
| April 30, 2024 | 9.157 |
| April 29, 2024 | 9.429 |
| April 26, 2024 | 9.347 |
| April 25, 2024 | 8.988 |
| April 24, 2024 | 9.165 |
| April 23, 2024 | 9.215 |
| April 22, 2024 | 9.001 |
| April 19, 2024 | 8.892 |
| April 18, 2024 | 9.035 |
| April 17, 2024 | 9.07 |
| April 16, 2024 | 9.194 |
| April 15, 2024 | 9.293 |
| April 12, 2024 | 9.664 |
| Date | Value |
|---|---|
| April 11, 2024 | 10.14 |
| April 10, 2024 | 10.15 |
| April 09, 2024 | 10.47 |
| April 08, 2024 | 10.41 |
| April 05, 2024 | 10.29 |
| April 04, 2024 | 10.26 |
| April 03, 2024 | 10.41 |
| April 02, 2024 | 10.37 |
| April 01, 2024 | 10.75 |
| March 28, 2024 | 10.87 |
| March 27, 2024 | 10.80 |
| March 26, 2024 | 10.44 |
| March 25, 2024 | 10.45 |
| March 22, 2024 | 10.46 |
| March 21, 2024 | 10.70 |
| March 20, 2024 | 10.75 |
| March 19, 2024 | 10.42 |
| March 18, 2024 | 10.50 |
| March 15, 2024 | 10.60 |
| March 14, 2024 | 10.48 |
| March 13, 2024 | 10.96 |
| March 12, 2024 | 10.82 |
| March 11, 2024 | 10.82 |
| March 08, 2024 | 11.02 |
| March 07, 2024 | 10.98 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.615
Minimum
Oct 27 2023
50.17
Maximum
Feb 16 2021
20.17
Average
14.47
Median
Jun 21 2022