Direxion Moonshot Innovators ETF (MOON)
9.22
+0.23
(+2.56%)
USD |
NYSEARCA |
Apr 23, 16:00
9.24
+0.02
(+0.22%)
After-Hours: 20:00
MOON Price: 9.22 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 8.97 | 9.304 | 8.97 | 9.22 | 23069.00 |
| Apr 22, 2024 | 8.97 | 9.100 | 8.81 | 8.99 | 19971.00 |
| Apr 19, 2024 | 8.97 | 9.020 | 8.820 | 8.90 | 11626.00 |
| Apr 18, 2024 | 9.10 | 9.19 | 8.97 | 9.00 | 6095.00 |
| Apr 17, 2024 | 9.18 | 9.186 | 9.04 | 9.04 | 9003.00 |
| Apr 16, 2024 | 9.20 | 9.25 | 9.10 | 9.20 | 23724.00 |
| Apr 15, 2024 | 9.70 | 9.70 | 9.24 | 9.30 | 22413.00 |
| Apr 12, 2024 | 10.06 | 10.06 | 9.64 | 9.67 | 25103.00 |
| Apr 11, 2024 | 10.16 | 10.16 | 10.02 | 10.14 | 9617.00 |
| Apr 10, 2024 | 10.11 | 10.15 | 10.10 | 10.12 | 14438.00 |
| Apr 09, 2024 | 10.50 | 10.53 | 10.40 | 10.48 | 20084.00 |
| Apr 08, 2024 | 10.39 | 10.46 | 10.34 | 10.39 | 13268.00 |
| Apr 05, 2024 | 10.19 | 10.33 | 10.15 | 10.23 | 14705.00 |
| Apr 04, 2024 | 10.57 | 10.60 | 10.21 | 10.24 | 38395.00 |
| Apr 03, 2024 | 10.29 | 10.41 | 10.29 | 10.41 | 9340.00 |
| Apr 02, 2024 | 10.41 | 10.41 | 10.26 | 10.37 | 28257.00 |
| Apr 01, 2024 | 10.92 | 10.92 | 10.60 | 10.74 | 8291.00 |
| Mar 28, 2024 | 10.79 | 10.96 | 10.79 | 10.86 | 23523.00 |
| Mar 27, 2024 | 10.58 | 10.81 | 10.45 | 10.77 | 11836.00 |
| Mar 26, 2024 | 10.55 | 10.60 | 10.46 | 10.47 | 20524.00 |
| Mar 25, 2024 | 10.47 | 10.64 | 10.42 | 10.44 | 15388.00 |
| Mar 22, 2024 | 10.66 | 10.66 | 10.45 | 10.45 | 25695.00 |
| Mar 21, 2024 | 10.84 | 10.98 | 10.69 | 10.69 | 20594.00 |
| Mar 20, 2024 | 10.44 | 10.80 | 10.39 | 10.74 | 26680.00 |
| Mar 19, 2024 | 10.32 | 10.43 | 10.20 | 10.42 | 8870.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.63
Minimum
Oct 27 2023
50.28
Maximum
Feb 16 2021
20.37
Average
14.62
Median
Jul 19 2023