Blue Moon Metals Inc. (MOON.V)
7.35
-0.05
(-0.68%)
CAD |
TSXV |
Sep 25, 15:59
Blue Moon Metals Total Return Price : 7.35 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 7.40 |
| September 23, 2026 | 7.48 |
| September 22, 2026 | 8.10 |
| September 21, 2026 | 7.50 |
| September 18, 2026 | 7.40 |
| September 17, 2026 | 7.44 |
| September 16, 2026 | 7.43 |
| September 15, 2026 | 7.30 |
| September 14, 2026 | 7.89 |
| September 11, 2026 | 7.59 |
| September 10, 2026 | 7.61 |
| September 09, 2026 | 8.00 |
| September 08, 2026 | 8.40 |
| September 04, 2026 | 8.70 |
| September 03, 2026 | 8.41 |
| September 02, 2026 | 8.24 |
| September 01, 2026 | 8.05 |
| August 31, 2026 | 8.42 |
| August 28, 2026 | 7.70 |
| August 27, 2026 | 8.08 |
| August 26, 2026 | 7.71 |
| August 25, 2026 | 8.00 |
| August 24, 2026 | 7.33 |
| August 21, 2026 | 7.60 |
| August 20, 2026 | 6.93 |
| Date | Value |
|---|---|
| August 19, 2026 | 7.15 |
| August 18, 2026 | 6.78 |
| August 17, 2026 | 7.05 |
| August 14, 2026 | 6.71 |
| August 13, 2026 | 6.85 |
| August 12, 2026 | 7.39 |
| August 11, 2026 | 7.40 |
| August 10, 2026 | 7.71 |
| August 07, 2026 | 8.17 |
| August 06, 2026 | 8.37 |
| August 05, 2026 | 8.44 |
| August 04, 2026 | 7.86 |
| July 31, 2026 | 7.32 |
| July 30, 2026 | 7.40 |
| July 29, 2026 | 7.16 |
| July 28, 2026 | 7.35 |
| July 27, 2026 | 7.71 |
| July 24, 2026 | 7.47 |
| July 23, 2026 | 7.48 |
| July 21, 2026 | 7.78 |
| July 20, 2026 | 7.92 |
| July 17, 2026 | 8.02 |
| July 16, 2026 | 8.05 |
| July 15, 2026 | 8.58 |
| July 14, 2026 | 9.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Teck Resources Limited | 93.45 |
| TNR Gold Corp. | 0.25 |
| Faraday Copper Corp. | 5.58 |
| Lundin Mining Corp. | 34.98 |
| Alta Copper Corp. | 1.39 |